Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
452.4 INR | +1.94% | +3.16% | +20.33% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 435.3 ₹ | 442.95 ₹ | 440.95 ₹ | 443.85 ₹ | 452.4 ₹ |
Volumen | 7 628 287 | 6 396 926 | 5 390 120 | 6 538 090 | 10 858 594 |
Veränderung | -0.75% | +1.76% | -0.45% | +0.66% | +1.94% |
Eröffnung | 436.00 | 440.90 | 445.75 | 441.55 | 442.8 |
Hoch | 438.60 | 444.50 | 445.75 | 448.70 | 454 |
Tief | 428.05 | 438.00 | 439.25 | 441.15 | 441.8 |
Performance
1 Tag | +1.94% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +4.23% | ||
1 Monat | +3.78% | ||
3 Monate | +16.19% | ||
6 Monate | +45.81% | ||
Laufendes Jahr | +20.33% | ||
1 Jahr | +96.50% | ||
3 Jahre | +256.40% | ||
5 Jahre | +79.79% | ||
10 Jahre | +50.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +3.16% | +20.33% | +96.50% | 32.83 Mrd. | ||
+1.26% | -1.83% | +20.00% | +27.63% | 104 Mrd. | ||
+2.97% | +0.40% | -4.27% | -8.41% | 39.14 Mrd. | ||
-0.90% | -6.83% | +20.73% | +29.73% | 33.74 Mrd. | ||
+2.87% | -5.08% | +15.90% | -0.96% | 20.56 Mrd. | ||
+2.36% | -6.47% | +10.00% | +19.42% | 18.2 Mrd. | ||
-2.26% | -10.44% | -5.25% | +9.38% | 8.57 Mrd. | ||
-0.57% | -5.81% | +6.58% | +3.24% | 8.25 Mrd. | ||
-1.21% | -9.52% | +8.06% | +36.14% | 6.68 Mrd. | ||
+0.67% | -10.91% | +17.59% | +22.43% | 5.31 Mrd. | ||
-2.55% | -2.55% | +12.61% | -10.67% | 5.1 Mrd. | ||
+1.29% | -2.13% | 0.00% | -11.56% | 5.24 Mrd. | ||
-0.54% | -4.97% | +11.92% | 0.00% | 4.75 Mrd. | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.67 Mrd. | ||
-0.11% | -9.65% | -5.94% | -0.22% | 4.57 Mrd. | ||
-0.08% | -9.49% | +13.06% | +30.83% | 4.47 Mrd. | ||
Durchschnitt | +0.32% | -6.18% | +12.19% | +31.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -4.31% | +14.21% | +28.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:55 | 452.4 | 200 | 10 858 594 |
12:29:27 | 452.4 | 5 | 10 858 394 |
12:29:12 | 452.4 | 30 | 10 858 389 |
12:28:24 | 452.4 | 50 | 10 858 359 |
12:26:50 | 452.4 | 3 | 10 858 309 |
12:26:13 | 452.4 | 1 | 10 858 306 |
12:25:42 | 452.4 | 3 | 10 858 305 |
12:24:36 | 452.4 | 1 | 10 858 302 |
12:24:18 | 452.4 | 1 | 10 858 301 |
12:24:09 | 452.4 | 4 | 10 858 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.05% | ||
2023 | +67.07% | ||
2022 | +54.09% | ||
2021 | +7.83% | ||
2020 | -35.91% | ||
2019 | -12.21% | ||
2018 | -8.44% | ||
2017 | -12.35% | ||
2016 | -9.04% | ||
2015 | -14.08% | ||
2014 | +32.36% | ||
2013 | -18.26% | ||
2012 | +18.01% | ||
2011 | -4.48% | ||
2010 | -8.12% |
- Börse
- Aktien
- A1C7VD Aktie
- Kurse Coal India Limited