THE COCA-COLA COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58.91 USD | +0.68% |
|
-0.24% | -0.03% |
| 18.04. | Nach zwei Jahren Wartezeit rüstet sich Danone für den olympischen Gesundheitskick vor den Spielen in Paris | RE |
| 16.04. | Emmi übernimmt Mehrheit an brasilianischer Molkerei Verde Campo | AW |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 58.14 $ | 58.06 $ | 58.51 $ | 58.91 $ |
| Volumen | 12 425 049 | 11 236 839 | 13 805 068 | 11 125 869 |
| Veränderung | -0.24% | -0.14% | +0.78% | +0.68% |
| Eröffnung | 58.61 | 58.25 | 58.28 | 58.62 |
| Hoch | 58.81 | 58.38 | 58.56 | 58.98 |
| Tief | 58.04 | 57.93 | 58.10 | 58.54 |
Performance
| 1 Tag | -0.30% | ||
| 1 Woche | -0.24% | ||
| Aktueller Monat | -3.71% | ||
| 1 Monat | -2.03% | ||
| 3 Monate | -2.08% | ||
| 6 Monate | +8.99% | ||
| Laufendes Jahr | -0.03% | ||
| 1 Jahr | -7.32% | ||
| 3 Jahre | +9.74% | ||
| 5 Jahre | +24.07% | ||
| 10 Jahre | +44.67% |
Volumen
MärkteTagesvolumen
11 125 869
Geschätztes Tagesvolumen
11 125 869
Durchschn. Volumen 20 Tage
12 163 308
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
716 540 474.28
Rekordvolumen 1
124 173 800
Rekordvolumen 2
110 803 200
Rekordvolumen 3
103 776 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
253 972 241 073
Umsatz (USD)
45 784 000 000
Mitarbeiterzahl
79 100
Umsatz / Mitarbeiter (USD)
578 812
Streubesitz
55.12 %
Streubesitz (USD)
228 706 432 086
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
57.93
58.98
1 Monat
57.9361.43
Laufendes Jahr
57.9361.62
1 Jahr
51.5564.99
3 Jahre
51.5567.20
5 Jahre
36.2767.20
10 Jahre
36.2767.20
Indikatoren
Gleitender Durchschnitt 5 Tage
58.41
Gleitender Durchschnitt 20 Tage
59.71
Gleitender Durchschnitt 50 Tage
59.93
Gleitender Durchschnitt 100 Tage
59.59
Kursdifferenz / (MMA5)
-0.85%
Kursdifferenz / (MMA20)
+1.36%
Kursdifferenz / (MMA50)
+1.73%
Kursdifferenz / (MMA100)
+1.15%
STIM
RSI 9 Tage
37.30
RSI 14 Tage
39.09
Sektorenvergleich - Nichtalkoholische Getränke - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.24% | -0.03% | -7.32% | 254 Mrd. | ||
| -0.60% | +0.27% | +12.34% | +92.99% | 21.74 Mrd. | ||
| +2.77% | +0.72% | -7.06% | +4.67% | 16.59 Mrd. | ||
| -1.41% | -13.48% | +28.34% | +139.38% | 16.31 Mrd. | ||
| +0.83% | +1.58% | +6.12% | +3.12% | 10.98 Mrd. | ||
| +0.16% | +0.58% | -7.94% | +4.46% | 10.14 Mrd. | ||
| -0.02% | -3.35% | +7.91% | -0.63% | 10.03 Mrd. | ||
| -1.31% | -2.38% | -13.72% | +48.79% | 7.51 Mrd. | ||
| -0.38% | +0.61% | +25.59% | +195.30% | 5.19 Mrd. | ||
| -0.40% | -4.34% | -10.04% | -9.47% | 4.18 Mrd. | ||
| -1.03% | -2.54% | +3.60% | -26.38% | 3.2 Mrd. | ||
| 0.00% | +1.21% | -0.54% | -7.62% | 2.57 Mrd. | ||
| +0.11% | -3.43% | -14.57% | -14.83% | 2.47 Mrd. | ||
| +0.51% | -0.06% | +11.51% | +13.77% | 2.41 Mrd. | ||
| +1.75% | -1.32% | +19.41% | +26.60% | 2.27 Mrd. | ||
| -0.68% | -7.74% | -9.32% | +12.10% | 1.32 Mrd. | ||
| Durchschnitt | -0.00% | -2.04% | +3.23% | +29.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.27% | +1.87% | +10.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
176fdb36b7ab784269110edbf1dd.2yzQC5zlk58DVnGQdgfB1_X_Um_vXz1PFqP8w8iSoEg.uWeYTLGU4NpFGBTFJzSrv4yJASC8Nn55Ycims_nm7CCRGLIm-or53FEXQQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 58.91 | 1 563 873 | 9 460 842 |
| 22:00:00 | 58.9 | 700 | 7 896 969 |
| 22:00:00 | 58.9 | 139 | 7 896 269 |
| 22:00:00 | 58.9 | 136 | 7 896 130 |
| 22:00:00 | 58.9 | 368 | 7 895 994 |
| 22:00:00 | 58.89 | 100 | 7 895 626 |
| 22:00:00 | 58.89 | 218 | 7 895 526 |
| 22:00:00 | 58.89 | 136 | 7 895 308 |
| 21:59:59 | 58.9 | 13 662 | 7 895 172 |
| 21:59:59 | 58.9 | 700 | 7 881 510 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.03% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Börse
- Aktien
- 850663 Aktie
- Kurse The Coca-Cola Company
