Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
313.2 AUD | -1.78% | -2.20% | +4.81% |
04.04. | Wettbewerbsbehörde genehmigt Cochlear's Akquisition von Oticon Medical's Cochlear Implant Geschäft | MT |
25.03. | Bergbau- und Gesundheitsunternehmen treiben australische Aktien nach oben | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 318.38 $ | 314.77 $ | 318.24 $ | 318.89 $ | 313.2 $ |
Volumen | 81 019 | 197 350 | 98 774 | 96 002 | 26 633 |
Veränderung | -0.52% | -1.13% | +1.10% | +0.20% | -1.78% |
Eröffnung | 318.00 | 316.02 | 314.78 | 315.01 | 315.2 |
Hoch | 319.84 | 317.76 | 319.28 | 320.99 | 318.9 |
Tief | 316.42 | 313.00 | 311.06 | 315.01 | 312.5 |
Performance
1 Tag | -1.84% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -7.26% | ||
1 Monat | -5.14% | ||
3 Monate | +4.79% | ||
6 Monate | +24.91% | ||
Laufendes Jahr | +4.81% | ||
1 Jahr | +26.24% | ||
3 Jahre | +41.48% | ||
5 Jahre | +77.86% | ||
10 Jahre | +441.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -2.20% | +4.81% | +26.24% | 13.38 Mrd. | ||
-0.32% | -3.68% | -9.37% | -13.65% | 16.31 Mrd. | ||
-0.89% | -6.21% | +5.07% | +6.62% | 9.74 Mrd. | ||
-2.96% | -1.67% | +7.47% | -4.84% | 1.85 Mrd. | ||
+10.46% | +7.38% | -19.62% | -30.91% | 1.82 Mrd. | ||
-0.67% | -4.55% | +31.65% | -30.62% | 1.66 Mrd. | ||
+0.42% | -0.42% | +10.00% | +64.24% | 556 Mio. | ||
+4.04% | +1.78% | - | - | 501 Mio. | ||
+4.92% | -6.10% | +12.86% | -17.34% | 114 Mio. | ||
-5.61% | +5.93% | +25.30% | +126.53% | 102 Mio. | ||
Durchschnitt | +0.76% | +0.92% | +7.58% | +14.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.79% | +0.03% | +2.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:42:40 | 313.1 | 2 | 26 622 |
03:42:39 | 313.2 | 5 | 26 620 |
03:42:39 | 313.1 | 2 | 26 615 |
03:42:38 | 313.2 | 2 | 26 613 |
03:42:38 | 313.2 | 3 | 26 611 |
03:42:37 | 313.1 | 2 | 26 608 |
03:42:36 | 313.2 | 4 | 26 606 |
03:42:36 | 313.2 | 2 | 26 602 |
03:42:36 | 313.2 | 8 | 26 600 |
03:42:33 | 313.2 | 2 | 26 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.77% | ||
2023 | +46.32% | ||
2022 | -5.55% | ||
2021 | +14.35% | ||
2020 | -15.90% | ||
2019 | +29.48% | ||
2018 | +1.37% | ||
2017 | +39.72% | ||
2016 | +28.22% | ||
2015 | +23.01% | ||
2014 | +31.87% | ||
2013 | -25.51% | ||
2012 | +27.58% | ||
2011 | -22.90% | ||
2010 | +16.42% | ||
2009 | +24.68% | ||
2008 | -26.03% | ||
2007 | +29.14% | ||
2006 | +26.83% | ||
2005 | +81.11% | ||
2004 | +17.66% | ||
2003 | -44.95% | ||
2002 | -14.33% | ||
2001 | +24.73% | ||
2000 | +80.14% | ||
1999 | +120.11% | ||
1998 | +84.00% | ||
1997 | +39.66% | ||
1996 | +23.45% | ||
1995 | -1.69% |
- Börse
- Aktien
- 898321 Aktie
- Kurse Cochlear Limited