Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.36 EUR | -0.07% | -0.83% | +21.28% |
05.03. | Transcript : COFACE SA - Analyst/Investor Day | |
28.02. | Transcript : COFACE SA, 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 14.5 € | 14.65 € | 14.37 € | 14.36 € |
Volumen | 122 795 | 169 528 | 229 856 | 159 264 |
Veränderung | +0.21% | +1.03% | -1.91% | -0.07% |
Eröffnung | 14.50 | 14.50 | 14.50 | 14.39 |
Hoch | 14.60 | 14.80 | 14.58 | 14.51 |
Tief | 14.49 | 14.49 | 14.23 | 14.34 |
Performance
1 Tag | -0.07% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -1.98% | ||
1 Monat | +0.77% | ||
3 Monate | +14.60% | ||
6 Monate | +25.20% | ||
Laufendes Jahr | +21.28% | ||
1 Jahr | +4.13% | ||
3 Jahre | +37.42% | ||
5 Jahre | +63.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -0.83% | +21.28% | +4.13% | 2.28 Mrd. | ||
-1.42% | -5.57% | +29.61% | +74.31% | 59.32 Mrd. | ||
-7.41% | -7.93% | +8.45% | +20.61% | 51.11 Mrd. | ||
-1.67% | -3.64% | +7.13% | +39.79% | 49.75 Mrd. | ||
-0.79% | -4.02% | +16.39% | +41.81% | 43.31 Mrd. | ||
-0.25% | -1.69% | +22.03% | +27.74% | 33.95 Mrd. | ||
-0.81% | -0.46% | +7.76% | +11.19% | 28.58 Mrd. | ||
-2.36% | -6.78% | +40.94% | +82.71% | 27.38 Mrd. | ||
+0.11% | -1.23% | +21.32% | +69.51% | 24.46 Mrd. | ||
-1.72% | -3.84% | +14.13% | +29.14% | 21.07 Mrd. | ||
+0.41% | -0.15% | -0.10% | -11.77% | 21.02 Mrd. | ||
-0.73% | -3.86% | +12.92% | +61.60% | 19.92 Mrd. | ||
-1.69% | -6.91% | +31.25% | +68.48% | 19.61 Mrd. | ||
+0.34% | -4.13% | +0.61% | +6.62% | 18.66 Mrd. | ||
-1.51% | -4.58% | +11.44% | +7.24% | 18.34 Mrd. | ||
+1.39% | -2.01% | +18.37% | +16.94% | 16.59 Mrd. | ||
Durchschnitt | -1.14% | -2.23% | +16.47% | +34.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | -2.24% | +16.70% | +39.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 14.36 | 88 | 159 264 |
17:35:07 | 14.36 | 181 | 159 176 |
17:35:07 | 14.36 | 183 | 158 995 |
17:35:07 | 14.36 | 183 | 158 812 |
17:35:07 | 14.36 | 34 | 158 629 |
17:35:07 | 14.36 | 150 | 158 595 |
17:35:07 | 14.36 | 119 | 158 445 |
17:35:07 | 14.36 | 323 | 158 326 |
17:35:07 | 14.36 | 497 | 158 003 |
17:35:07 | 14.36 | 269 | 157 506 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.28% | ||
2023 | -2.47% | ||
2022 | -3.11% | ||
2021 | +52.62% | ||
2020 | -25.16% | ||
2019 | +38.34% | ||
2018 | -11.04% | ||
2017 | +43.77% | ||
2016 | -33.59% | ||
2015 | -14.97% | ||
2014 | -2.75% |
- Börse
- Aktien
- A1XDS6 Aktie
- Kurse Coface SA