Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.2 EUR | +0.57% | -0.08% | -12.89% |
23.02. | Cofinimmo SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
23.02. | Transcript : Cofinimmo SA, 2023 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 62.4 € | 62.95 € | 63.2 € | 61.85 € | 62.2 € |
Volumen | 70 224 | 90 139 | 47 606 | 70 382 | 12 378 |
Veränderung | +0.24% | +0.88% | +0.40% | -2.14% | +0.57% |
Eröffnung | 61.90 | 62.20 | 63.05 | 63.25 | 61.7 |
Hoch | 62.60 | 63.30 | 63.20 | 63.30 | 62.2 |
Tief | 61.75 | 61.40 | 62.50 | 61.80 | 61.3 |
Performance
1 Tag | +0.57% | ||
1 Woche | -0.08% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +6.60% | ||
3 Monate | -6.47% | ||
6 Monate | +11.97% | ||
Laufendes Jahr | -12.89% | ||
1 Jahr | -26.22% | ||
3 Jahre | -51.60% | ||
5 Jahre | -46.38% | ||
10 Jahre | -30.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -0.08% | -12.89% | -26.22% | 2.43 Mrd. | ||
+0.82% | +4.46% | +3.91% | +24.39% | 55.38 Mrd. | ||
+0.16% | +3.27% | -12.50% | -4.32% | 17.56 Mrd. | ||
+1.00% | +3.10% | -5.91% | -12.12% | 13.22 Mrd. | ||
-0.03% | +2.40% | +0.07% | +15.99% | 7.58 Mrd. | ||
0.00% | +4.73% | -16.54% | -25.18% | 5.49 Mrd. | ||
-0.50% | +1.23% | +6.39% | +24.53% | 3.21 Mrd. | ||
-0.51% | +1.78% | -3.99% | +24.55% | 3.17 Mrd. | ||
+0.50% | +4.24% | -5.42% | -17.70% | 3.04 Mrd. | ||
-1.61% | -4.19% | -6.92% | -44.00% | 2.77 Mrd. | ||
+0.18% | +5.54% | +12.53% | +26.97% | 2.73 Mrd. | ||
+0.51% | +5.23% | - | - | 1.59 Mrd. | ||
+0.29% | +1.33% | -14.38% | -16.97% | 1.52 Mrd. | ||
-0.28% | +2.64% | -4.63% | -11.39% | 1.56 Mrd. | ||
+1.74% | +0.38% | -11.46% | -11.46% | 1.5 Mrd. | ||
+0.22% | +2.03% | +0.34% | -5.73% | 1.4 Mrd. | ||
Durchschnitt | +0.20% | +2.39% | -4.76% | -3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +3.48% | -1.97% | +8.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:02:42 | 62.2 | 30 | 12 378 |
12:00:46 | 62.15 | 32 | 12 348 |
12:00:46 | 62.15 | 27 | 12 316 |
12:00:46 | 62.15 | 9 | 12 289 |
11:54:53 | 62.1 | 23 | 12 280 |
11:54:53 | 62.1 | 8 | 12 257 |
11:54:53 | 62.1 | 2 | 12 249 |
11:43:46 | 62.1 | 36 | 12 247 |
11:34:30 | 62 | 16 | 12 211 |
11:31:13 | 62 | 15 | 12 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.38% | ||
2023 | -14.70% | ||
2022 | -40.43% | ||
2021 | +15.35% | ||
2020 | -7.02% | ||
2019 | +20.74% | ||
2018 | -1.14% | ||
2017 | +1.01% | ||
2016 | +10.41% | ||
2015 | +2.54% | ||
2014 | +6.93% | ||
2013 | +0.17% | ||
2012 | -1.34% | ||
2011 | -6.77% | ||
2010 | -1.22% | ||
2009 | +4.33% | ||
2008 | -26.57% | ||
2007 | -15.43% | ||
2006 | +13.84% | ||
2005 | +11.05% | ||
2004 | +9.26% | ||
2003 | +10.31% | ||
2002 | +2.99% | ||
2001 | +7.30% | ||
2000 | -11.80% | ||
1999 | -9.56% | ||
1998 | +24.48% | ||
1997 | -0.35% | ||
1996 | -5.78% | ||
1995 | -2.22% | ||
1994 | +9.07% |
- Börse
- Aktien
- 914421 Aktie
- Kurse Cofinimmo