COGNEX CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.52 USD | +0.89% |
|
-0.25% | -5.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 39.21 $ | 38.69 $ | 38.46 $ | 39.17 $ | 39.52 $ |
| Volumen | 927 924 | 708 571 | 680 794 | 764 585 | 511 823 |
| Veränderung | -1.03% | -1.33% | -0.59% | +1.85% | +0.89% |
| Eröffnung | 39.93 | 39.17 | 38.69 | 38.85 | 39.22 |
| Hoch | 39.93 | 39.18 | 39.07 | 39.35 | 39.93 |
| Tief | 39.19 | 38.48 | 38.30 | 38.56 | 39.22 |
Performance
| 1 Tag | +0.89% | ||
| 1 Woche | -0.25% | ||
| Aktueller Monat | -6.84% | ||
| 1 Monat | -5.09% | ||
| 3 Monate | +2.15% | ||
| 6 Monate | +8.90% | ||
| Laufendes Jahr | -5.32% | ||
| 1 Jahr | -18.88% | ||
| 3 Jahre | -53.87% | ||
| 5 Jahre | -30.47% | ||
| 10 Jahre | +124.42% |
Volumen
MärkteTagesvolumen
511 823
Geschätztes Tagesvolumen
511 823
Durchschn. Volumen 20 Tage
794 743
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
31 408 243.36
Rekordvolumen 1
33 836 800
Rekordvolumen 2
25 580 080
Rekordvolumen 3
23 272 408
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
6 730 235 894
Umsatz (USD)
837 547 000
Mitarbeiterzahl
2 992
Umsatz / Mitarbeiter (USD)
279 929
Streubesitz
99.75 %
Streubesitz (USD)
6 713 720 647
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
38.30
39.93
1 Monat
38.3042.77
Laufendes Jahr
34.7942.77
1 Jahr
34.2859.51
3 Jahre
34.2892.17
5 Jahre
34.28101.82
10 Jahre
14.01101.82
Indikatoren
Gleitender Durchschnitt 5 Tage
39.03
Gleitender Durchschnitt 20 Tage
40.77
Gleitender Durchschnitt 50 Tage
39.98
Gleitender Durchschnitt 100 Tage
39.39
Kursdifferenz / (MMA5)
-1.24%
Kursdifferenz / (MMA20)
+3.16%
Kursdifferenz / (MMA50)
+1.16%
Kursdifferenz / (MMA100)
-0.34%
STIM
RSI 9 Tage
28.79
RSI 14 Tage
36.42
Sektorenvergleich - Prüf- und Messgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.25% | -5.32% | -18.88% | 6.73 Mrd. | ||
| -0.14% | -7.75% | +2.55% | +12.92% | 32.26 Mrd. | ||
| +2.59% | -6.57% | +9.42% | +34.80% | 7.36 Mrd. | ||
| +2.90% | +20.97% | +20.75% | +38.79% | 5.32 Mrd. | ||
| -0.45% | -4.07% | -9.59% | -24.74% | 3.91 Mrd. | ||
| +0.10% | -9.89% | +30.10% | +88.07% | 3.9 Mrd. | ||
| +1.86% | +1.11% | +14.59% | +11.72% | 3.61 Mrd. | ||
| +1.37% | -1.17% | -1.66% | +32.22% | 3.14 Mrd. | ||
| +2.85% | +5.81% | -10.60% | +7.14% | 2.62 Mrd. | ||
| +0.90% | +7.29% | +9.07% | +34.70% | 2.21 Mrd. | ||
| +5.65% | -0.22% | -31.52% | -47.03% | 2.16 Mrd. | ||
| +2.77% | -5.39% | -33.79% | - | 2.12 Mrd. | ||
| +1.43% | +15.36% | +1.36% | +6.88% | 2.03 Mrd. | ||
| -1.48% | -2.04% | -1.37% | -29.90% | 1.5 Mrd. | ||
| +0.14% | -1.69% | -38.43% | -37.55% | 1.31 Mrd. | ||
| +0.42% | +2.42% | +16.71% | -6.58% | 1.2 Mrd. | ||
| Durchschnitt | +1.26% | +0.10% | -1.73% | +6.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -3.12% | +2.17% | +13.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ec52441d2f604b710a409203b05.2qBuX_TtiUBcl1pXxZe5zf8bR1ejhULQHkkxHq15kxk.tuQ2CpCY8Stk-zg_h_vrvaxiKg_u1zexUx1heNRJp1-_6zwXvonBKzvPAw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 39.52 | 100 | 324 353 |
| 22:00:00 | 39.54 | 94 530 | 324 253 |
| 21:59:59 | 39.54 | 100 | 229 723 |
| 21:59:59 | 39.54 | 100 | 229 623 |
| 21:59:59 | 39.52 | 100 | 229 523 |
| 21:59:57 | 39.52 | 100 | 229 423 |
| 21:59:57 | 39.52 | 100 | 229 323 |
| 21:59:57 | 39.52 | 100 | 229 223 |
| 21:59:56 | 39.52 | 100 | 229 123 |
| 21:59:56 | 39.52 | 100 | 229 023 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.16% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Börse
- Aktien
- 878090 Aktie
- Kurse Cognex Corporation
