Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.2 CAD | +0.88% | -0.48% | -10.37% |
01:31 | COLLIERS INTERNATIONAL GROUP INC. : Stifel GMP behält die Bewertung Kaufen bei | ZM |
20.03. | RBC Capital Markets sagt, dass die Outperform-Ratings für kanadische REITs weiterhin intakt sind | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 150.14 $ | 147.29 $ | 145.87 $ | 148.9 $ | 150.2 $ |
Volumen | 24 226 | 53 156 | 88 704 | 30 445 | 20 522 |
Veränderung | -0.53% | -1.90% | -0.96% | +2.08% | +0.88% |
Eröffnung | 151.11 | 150.47 | 147.29 | 145.93 | 148.8 |
Hoch | 151.40 | 150.47 | 148.63 | 148.90 | 150.5 |
Tief | 148.61 | 145.79 | 145.29 | 145.50 | 147.7 |
Performance
1 Tag | +0.88% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -9.27% | ||
1 Monat | -8.77% | ||
3 Monate | -4.92% | ||
6 Monate | +25.15% | ||
Laufendes Jahr | -10.37% | ||
1 Jahr | +9.03% | ||
3 Jahre | +12.74% | ||
5 Jahre | +60.83% | ||
10 Jahre | +183.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -0.48% | -10.37% | +9.03% | 5.45 Mrd. | ||
+1.14% | +1.84% | -6.46% | +22.52% | 25.96 Mrd. | ||
+3.63% | +4.92% | -16.50% | -17.77% | 16.05 Mrd. | ||
+3.81% | +0.69% | -24.20% | -0.93% | 9.93 Mrd. | ||
+2.35% | -0.76% | -17.41% | -31.68% | 9.5 Mrd. | ||
+1.81% | +4.63% | -3.54% | +40.69% | 8.5 Mrd. | ||
+0.44% | +0.32% | -2.46% | +6.18% | 6.83 Mrd. | ||
+1.31% | -1.76% | +35.40% | +37.06% | 4.36 Mrd. | ||
+1.85% | +2.44% | -10.74% | +2.88% | 2.17 Mrd. | ||
+1.43% | +5.43% | -27.13% | -50.00% | 1.76 Mrd. | ||
+0.97% | +0.97% | +7.53% | +8.54% | 1.72 Mrd. | ||
0.00% | +1.35% | 0.00% | -14.77% | 1.7 Mrd. | ||
+1.82% | -1.19% | +22.14% | -5.33% | 1.68 Mrd. | ||
+2.14% | +1.82% | -10.90% | +56.49% | 1.65 Mrd. | ||
+1.23% | +3.36% | +42.53% | +116.78% | 1.55 Mrd. | ||
+5.13% | +8.66% | -32.09% | -9.84% | 1.52 Mrd. | ||
Durchschnitt | +1.91% | -0.03% | -3.39% | +10.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | -0.53% | -8.06% | +7.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:17:43 | 150.2 | 100 | 19 300 |
21:17:43 | 150.1 | 100 | 19 200 |
21:01:26 | 150.2 | 100 | 19 100 |
21:01:26 | 150.2 | 100 | 19 000 |
21:01:26 | 150.2 | 100 | 18 900 |
21:01:26 | 150.2 | 100 | 18 800 |
21:01:08 | 150.2 | 100 | 18 700 |
20:53:53 | 150.2 | 100 | 18 600 |
20:53:25 | 150.1 | 100 | 18 500 |
20:52:06 | 150.1 | 100 | 18 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.16% | ||
2023 | +34.75% | ||
2022 | -33.97% | ||
2021 | +66.30% | ||
2020 | +12.05% | ||
2019 | +34.28% | ||
2018 | -0.76% | ||
2017 | +53.30% | ||
2016 | -19.83% | ||
2015 | +4.13% | ||
2014 | +29.57% | ||
2013 | +62.93% | ||
2012 | +4.19% | ||
2011 | -10.32% | ||
2010 | +48.03% | ||
2009 | +26.95% | ||
2008 | -47.23% | ||
2007 | +12.22% | ||
2006 | -9.52% | ||
2005 | +52.24% | ||
2004 | +47.92% | ||
2003 | +4.54% | ||
2002 | -43.58% | ||
2001 | +107.05% | ||
2000 | +9.05% | ||
1999 | +8.15% | ||
1998 | +70.37% | ||
1997 | +84.62% | ||
1996 | +6.36% | ||
1995 | +10.00% | ||
1994 | -34.47% | ||
1993 | +32.70% |
- Börse
- Aktien
- A14UB1 Aktie
- Kurse Colliers International Group Inc.