Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
42.82 EUR | -1.20% | 42.86 | +0.11% |
26.03. | Colruyt verkauft einen Teil der Beteiligung an Virya Energy und die Gesamtheit von Dreambaby | RE |
01.02. | Bauernproteste unterbrechen Lieferketten der belgischen Supermarktkette Colruyt | RE |
5-Tages-Kurse
Realtime Euronext Bruxelles25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 41.87 € | 43.15 € | 43.34 € | 42.82 € | 42.82 € |
Volumen | 87 773 | 87 525 | 55 536 | 60 373 | 60 373 |
Veränderung | -1.25% | +3.06% | +0.44% | -1.20% | -1.20% |
Eröffnung | 42.27 | 42.88 | 43.26 | 43.20 | 43.2 |
Hoch | 42.39 | 43.42 | 43.63 | 43.33 | 43.33 |
Tief | 41.83 | 42.58 | 43.19 | 42.40 | 42.4 |
Performance
1 Tag | -1.20% | ||
1 Woche | +1.61% | ||
Aktueller Monat | -3.52% | ||
1 Monat | -0.42% | ||
3 Monate | +4.18% | ||
6 Monate | +15.95% | ||
Laufendes Jahr | +4.95% | ||
1 Jahr | +66.23% | ||
3 Jahre | -15.44% | ||
5 Jahre | -34.94% | ||
10 Jahre | +7.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +1.61% | +4.95% | +66.23% | 5.97 Mrd. | ||
-0.91% | -2.08% | +14.50% | +25.69% | 489 Mrd. | ||
+0.40% | +0.19% | +24.98% | +16.78% | 40.94 Mrd. | ||
-0.93% | -0.56% | +11.01% | +6.31% | 40.79 Mrd. | ||
-0.92% | -0.16% | +17.01% | +25.13% | 34.25 Mrd. | ||
+0.33% | +2.53% | +6.55% | -9.49% | 28.47 Mrd. | ||
-0.54% | +3.82% | +2.10% | +17.98% | 26.31 Mrd. | ||
+0.48% | +4.54% | -10.83% | -11.66% | 26.3 Mrd. | ||
-0.86% | +0.36% | +13.74% | +41.72% | 20.43 Mrd. | ||
-1.23% | -0.10% | +11.25% | +5.99% | 18.31 Mrd. | ||
-0.46% | -1.80% | -2.68% | -13.49% | 13.51 Mrd. | ||
-0.97% | -0.31% | +18.85% | +49.46% | 13.35 Mrd. | ||
+0.14% | +2.05% | -6.78% | +5.46% | 12.33 Mrd. | ||
-0.56% | +0.22% | +6.02% | +0.90% | 12.11 Mrd. | ||
-1.47% | -2.48% | +7.94% | +28.36% | 11.79 Mrd. | ||
-1.12% | -0.19% | -1.48% | -2.21% | 8.72 Mrd. | ||
Durchschnitt | -0.55% | +1.24% | +7.32% | +15.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.06% | +12.34% | +20.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 42.82 | 29 | 60 373 |
17:35:22 | 42.82 | 108 | 60 344 |
17:35:22 | 42.82 | 29 | 60 236 |
17:35:22 | 42.82 | 174 | 60 207 |
17:35:22 | 42.82 | 1 | 60 033 |
17:35:22 | 42.82 | 244 | 60 032 |
17:35:22 | 42.82 | 40 | 59 788 |
17:35:22 | 42.82 | 39 | 59 748 |
17:35:22 | 42.82 | 64 | 59 709 |
17:35:22 | 42.82 | 65 | 59 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.95% | ||
2023 | +91.55% | ||
2022 | -42.83% | ||
2021 | -23.13% | ||
2020 | +4.28% | ||
2019 | -25.32% | ||
2018 | +43.54% | ||
2017 | -7.75% | ||
2016 | -0.93% | ||
2015 | +23.33% | ||
2014 | -5.20% | ||
2013 | +8.21% | ||
2012 | +28.21% | ||
2011 | -23.13% | ||
2010 | +12.98% | ||
2009 | +9.53% | ||
2008 | -4.52% | ||
2007 | -0.48% | ||
2006 | +38.77% | ||
2005 | -2.51% | ||
2004 | +56.54% | ||
2003 | +45.52% | ||
2002 | +7.14% | ||
2001 | +4.26% | ||
2000 | -17.54% | ||
1999 | -20.19% | ||
1998 | +54.61% | ||
1997 | +26.14% | ||
1996 | +78.14% | ||
1995 | +7.24% | ||
1994 | +26.10% | ||
1993 | +21.68% | ||
1992 | +19.24% |
- Börse
- Aktien
- Aktie Colruyt Group N.V. - Euronext Bruxelles
- Kurse Colruyt Group N.V.