COMCAST CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.85 USD | +0.58% |
|
+1.14% | -9.19% |
| 02:52 | Hyundai pausiert Werbung auf X wegen Problemen mit der Markensicherheit | RE |
| 18.04. | DFL-Krise nach Stopp der Milliarden-Auktion und Streit mit DAZN | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 39.43 $ | 39.12 $ | 38.99 $ | 39.62 $ | 39.82 $ |
| Volumen | 21 293 670 | 18 927 170 | 20 450 108 | 15 684 831 | 5 196 988 |
| Veränderung | +0.15% | -0.79% | -0.33% | +1.62% | +0.58% |
| Eröffnung | 39.75 | 39.40 | 39.31 | 39.35 | 39.71 |
| Hoch | 39.92 | 39.60 | 39.42 | 39.69 | 40.03 |
| Tief | 39.11 | 39.01 | 38.88 | 39.13 | 39.57 |
Performance
| 1 Tag | +0.59% | ||
| 1 Woche | +1.14% | ||
| Aktueller Monat | -8.14% | ||
| 1 Monat | -7.37% | ||
| 3 Monate | -8.14% | ||
| 6 Monate | -7.55% | ||
| Laufendes Jahr | -9.19% | ||
| 1 Jahr | +4.10% | ||
| 3 Jahre | -26.45% | ||
| 5 Jahre | -5.19% | ||
| 10 Jahre | +59.66% |
Volumen
MärkteTagesvolumen
5 196 988
Geschätztes Tagesvolumen
17 425 064
Durchschn. Volumen 20 Tage
22 439 861
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
894 228 460.85
Rekordvolumen 1
259 314 800
Rekordvolumen 2
234 348 200
Rekordvolumen 3
221 573 178
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
157 364 987 771
Umsatz (USD)
121 572 000 000
Mitarbeiterzahl
186 000
Umsatz / Mitarbeiter (USD)
653 613
Streubesitz
81.12 %
Streubesitz (USD)
155 697 881 540
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
38.88
40.03
1 Monat
38.8843.59
Laufendes Jahr
38.8847.11
1 Jahr
36.3947.46
3 Jahre
28.3961.80
5 Jahre
28.3961.80
10 Jahre
24.5861.80
Indikatoren
Gleitender Durchschnitt 5 Tage
39.31
Gleitender Durchschnitt 20 Tage
41.28
Gleitender Durchschnitt 50 Tage
41.95
Gleitender Durchschnitt 100 Tage
42.75
Kursdifferenz / (MMA5)
-1.36%
Kursdifferenz / (MMA20)
+3.58%
Kursdifferenz / (MMA50)
+5.26%
Kursdifferenz / (MMA100)
+7.28%
STIM
RSI 9 Tage
21.04
RSI 14 Tage
26.76
Sektorenvergleich - Betreiber von Satellitendiensten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.14% | -9.19% | +4.10% | 157 Mrd. | ||
| +0.33% | +1.14% | -13.23% | -26.80% | 8.77 Mrd. | ||
| -0.82% | +1.09% | -13.37% | -16.98% | 3.95 Mrd. | ||
| +3.40% | +9.59% | -34.31% | -53.89% | 3.17 Mrd. | ||
| +0.40% | -5.64% | -35.31% | +27.93% | 2.35 Mrd. | ||
| -2.23% | +1.35% | -11.48% | -40.38% | 1.95 Mrd. | ||
| -2.09% | -4.48% | +34.38% | +74.67% | 1.76 Mrd. | ||
| +0.43% | +4.00% | -10.34% | -8.24% | 1.55 Mrd. | ||
| -3.57% | -5.59% | +2.27% | -2.88% | 402 Mio. | ||
| -0.70% | -0.47% | -64.84% | -53.20% | 296 Mio. | ||
| +0.47% | -0.92% | -1.38% | -14.00% | 254 Mio. | ||
| +2.14% | -7.83% | +28.59% | +78.02% | 239 Mio. | ||
| +0.84% | -6.54% | -26.98% | -6.08% | 214 Mio. | ||
| +3.67% | -6.97% | +10.35% | - | 180 Mio. | ||
| +1.18% | -6.56% | -25.83% | -16.33% | 101 Mio. | ||
| Durchschnitt | +0.27% | -2.65% | -11.38% | -3.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.07% | -9.88% | +1.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
15989a76b937092e2846243.dqvkYGKW2P-ujvcM8pz-SKeWqBi7KyMgYMv7z5CMkc0.FZqDA1Knko_GwcZWosjTBOjQx1DYGE5ZMKSovvO4w_QphtQhM_PtseTitg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:26:18 | 39.82 | 200 | 4 430 265 |
| 17:26:18 | 39.82 | 200 | 4 430 065 |
| 17:26:18 | 39.82 | 100 | 4 429 865 |
| 17:26:18 | 39.82 | 100 | 4 429 765 |
| 17:26:18 | 39.82 | 100 | 4 429 665 |
| 17:26:18 | 39.82 | 100 | 4 429 565 |
| 17:26:18 | 39.82 | 100 | 4 429 465 |
| 17:26:18 | 39.82 | 100 | 4 429 365 |
| 17:26:18 | 39.82 | 100 | 4 429 265 |
| 17:26:18 | 39.82 | 100 | 4 429 165 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.65% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Börse
- Aktien
- 157484 Aktie
- Kurse Comcast Corporation
