Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
283 CHF | +1.43% | -5.66% | +6.90% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 297.5 CHF | 293.5 CHF | 283.5 CHF | 280 CHF | 283.5 CHF |
Volumen | 24 061 | 19 949 | 27 999 | 18 767 | 6 795 |
Veränderung | -1.00% | -1.34% | -3.41% | -1.23% | +1.43% |
Eröffnung | 299.00 | 297.50 | 288.00 | 285.00 | 282.5 |
Hoch | 303.50 | 297.50 | 290.00 | 287.50 | 284.5 |
Tief | 292.50 | 288.00 | 280.00 | 276.50 | 279 |
Performance
1 Tag | +0.36% | ||
1 Woche | -6.99% | ||
Aktueller Monat | -11.04% | ||
1 Monat | -12.11% | ||
3 Monate | +2.01% | ||
6 Monate | +52.82% | ||
Laufendes Jahr | +5.39% | ||
1 Jahr | +32.09% | ||
3 Jahre | +12.93% | ||
5 Jahre | +168.75% | ||
10 Jahre | +417.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -6.99% | +5.39% | +32.09% | 2.39 Mrd. | ||
+1.02% | -1.27% | +3.62% | +3.27% | 99.85 Mrd. | ||
+0.46% | -0.78% | +0.17% | +3.59% | 29.64 Mrd. | ||
-0.47% | -1.86% | +8.21% | +1.44% | 21.46 Mrd. | ||
+0.68% | +1.02% | -9.46% | -5.54% | 19.15 Mrd. | ||
-1.09% | -0.29% | -7.09% | +9.52% | 17.59 Mrd. | ||
+1.33% | -4.02% | -0.62% | -5.65% | 13.96 Mrd. | ||
+2.07% | -1.60% | -9.29% | +33.93% | 11.64 Mrd. | ||
+0.86% | +1.09% | -2.45% | -1.50% | 10.26 Mrd. | ||
-0.49% | -10.06% | -9.33% | +11.35% | 9 Mrd. | ||
+1.40% | -4.67% | -5.42% | +2.26% | 7.79 Mrd. | ||
+1.40% | +1.40% | -2.67% | +15.80% | 7.27 Mrd. | ||
+0.55% | -2.19% | +16.30% | +46.59% | 6.21 Mrd. | ||
+0.92% | -1.00% | -14.47% | -6.86% | 5.7 Mrd. | ||
-1.96% | -1.54% | -12.51% | -10.10% | 5.21 Mrd. | ||
+0.03% | -0.79% | -10.27% | -29.49% | 5.07 Mrd. | ||
Durchschnitt | +0.45% | -1.86% | -3.12% | +6.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -1.53% | -0.50% | +4.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:49:02 | 279.5 | 31 | 1 298 |
09:49:00 | 280 | 3 | 1 267 |
09:49:00 | 280 | 3 | 1 264 |
09:48:19 | 279 | 233 | 1 261 |
09:48:19 | 279 | 20 | 1 028 |
09:48:19 | 279 | 7 | 1 008 |
09:48:19 | 279 | 23 | 1 001 |
09:48:19 | 279 | 17 | 978 |
09:34:02 | 279 | 2 | 961 |
09:34:01 | 279.5 | 5 | 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.58% | ||
2023 | +35.44% | ||
2022 | -41.81% | ||
2021 | +69.78% | ||
2020 | +61.66% | ||
2019 | +53.73% | ||
2018 | -48.01% | ||
2017 | +52.64% | ||
2016 | +38.14% | ||
2015 | +12.62% | ||
2014 | +37.59% | ||
2013 | +118.37% | ||
2012 | +44.30% | ||
2011 | -23.90% | ||
2010 | +29.67% | ||
2009 | +52.53% | ||
2008 | -60.37% | ||
2007 | +14.59% | ||
2006 | +15.34% | ||
2005 | +5.59% | ||
2004 | +25.18% | ||
2003 | -10.63% | ||
2002 | -46.67% | ||
2001 | -37.24% | ||
2000 | +348.83% | ||
1999 | +6.50% | ||
1998 | -20.29% | ||
1997 | 0.00% |
- Börse
- Aktien
- A2DNSP Aktie
- Kurse Comet Holding AG