Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:30:01 | |||
13.88 EUR | +2.78% | 13.88 | +0.04% |
19:49 | Deutsche Börse verdient operativ deutlich mehr als erwartet | DP |
18:24 | Aktien Wien Schluss: ATX gewinnt leicht zu | DP |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.04 € | 13.365 € | 13.375 € | 13.505 € | 13.88 € |
Volumen | 4 017 011 | 4 912 855 | 4 750 241 | 3 904 688 | 5 479 981 |
Veränderung | +1.87% | +2.49% | +0.07% | +0.97% | +2.78% |
Eröffnung | 12.86 | 13.15 | 13.24 | 13.48 | 13.6 |
Hoch | 13.12 | 13.37 | 13.42 | 13.59 | 13.92 |
Tief | 12.84 | 13.11 | 13.17 | 13.36 | 13.58 |
Performance
1 Tag | +2.81% | ||
1 Woche | +8.44% | ||
Aktueller Monat | +9.03% | ||
1 Monat | +10.29% | ||
3 Monate | +30.88% | ||
6 Monate | +35.88% | ||
Laufendes Jahr | +29.00% | ||
1 Jahr | +30.45% | ||
3 Jahre | +181.20% | ||
5 Jahre | +75.67% | ||
10 Jahre | +4.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +8.44% | +29.00% | +30.45% | 17.03 Mrd. | ||
+1.12% | +6.04% | +12.71% | +36.23% | 544 Mrd. | ||
+1.44% | +10.40% | +13.71% | +28.65% | 297 Mrd. | ||
+0.49% | +2.23% | +7.85% | -3.29% | 249 Mrd. | ||
-0.16% | +8.03% | +23.81% | +47.02% | 214 Mrd. | ||
+1.18% | +5.52% | +15.44% | +9.90% | 172 Mrd. | ||
+0.20% | +1.87% | +5.59% | -7.18% | 160 Mrd. | ||
+0.18% | +5.70% | +5.07% | +16.47% | 153 Mrd. | ||
+0.43% | +2.59% | +1.91% | +2.32% | 140 Mrd. | ||
-0.30% | +0.86% | -11.80% | -9.97% | 138 Mrd. | ||
+1.51% | -0.05% | +2.49% | +14.81% | 122 Mrd. | ||
+0.55% | +0.78% | +28.31% | +79.36% | 118 Mrd. | ||
+0.12% | +1.68% | +19.99% | -3.25% | 114 Mrd. | ||
+0.15% | +3.65% | -6.09% | -2.81% | 103 Mrd. | ||
+0.33% | +1.10% | +9.40% | +23.10% | 91.51 Mrd. | ||
+0.90% | +2.05% | +20.40% | +42.32% | 81.99 Mrd. | ||
Durchschnitt | +0.68% | +2.26% | +11.11% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.74% | +10.81% | +20.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 13.88 | 27 475 | 5 479 981 |
17:35:00 | 13.88 | 1 477 439 | 5 452 506 |
17:29:59 | 13.9 | 1 170 | 3 975 067 |
17:29:57 | 13.9 | 17 557 | 3 973 897 |
17:29:34 | 13.9 | 4 | 3 956 340 |
17:29:34 | 13.9 | 80 | 3 956 336 |
17:29:34 | 13.9 | 133 | 3 956 256 |
17:29:34 | 13.9 | 40 | 3 956 123 |
17:29:34 | 13.9 | 17 | 3 956 083 |
17:29:34 | 13.9 | 245 | 3 956 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.51% | ||
2023 | +21.77% | ||
2022 | +32.10% | ||
2021 | +27.02% | ||
2020 | -4.55% | ||
2019 | -4.60% | ||
2018 | -53.75% | ||
2017 | +72.58% | ||
2016 | -24.30% | ||
2015 | -12.82% | ||
2014 | -6.23% | ||
2013 | -18.34% | ||
2012 | +10.05% | ||
2011 | -76.54% | ||
2010 | -5.62% | ||
2009 | -11.37% | ||
2008 | -74.71% | ||
2007 | -8.98% | ||
2006 | +10.88% | ||
2005 | +71.64% | ||
2004 | -2.51% | ||
2003 | +108.72% | ||
2002 | -57.36% | ||
2001 | -43.44% | ||
2000 | -15.83% | ||
1999 | +36.20% | ||
1998 | -24.68% | ||
1997 | +76.42% | ||
1996 | +11.11% | ||
1995 | +5.43% | ||
1994 | -14.51% | ||
1993 | +60.76% | ||
1992 | +1.82% |
- Börse
- Aktien
- CBK100 Aktie
- Kurse Commerzbank AG