Kurse Compañía de Distribución Integral Logista Holdings, S.A.
Aktien
A117Q0
ES0105027009
LOG
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.56 EUR | +0.79% | +1.83% | +4.41% |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 25.04 € | 25.2 € | 25.36 € | 25.56 € |
Volumen | 176 281 | 109 556 | 102 647 | 115 789 |
Veränderung | +1.29% | +0.64% | +0.63% | +0.79% |
Eröffnung | 24.80 | 24.94 | 25.34 | 25.50 |
Hoch | 25.10 | 25.20 | 25.52 | 25.60 |
Tief | 24.80 | 24.84 | 25.26 | 25.42 |
Performance
1 Tag | +0.79% | ||
1 Woche | +1.83% | ||
Aktueller Monat | -1.31% | ||
1 Monat | +0.87% | ||
3 Monate | +1.43% | ||
6 Monate | +11.81% | ||
Laufendes Jahr | +4.41% | ||
1 Jahr | +4.84% | ||
3 Jahre | +47.07% | ||
5 Jahre | +22.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +1.83% | +4.41% | +4.84% | 3.56 Mrd. | ||
-4.87% | -5.06% | -16.49% | -10.34% | 33.01 Mrd. | ||
-0.42% | -4.48% | -9.19% | -14.67% | 32.05 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.51% | +1.09% | -7.57% | +7.27% | 4.84 Mrd. | ||
+1.08% | +0.38% | +1.16% | +2.49% | 4.56 Mrd. | ||
-3.55% | -3.55% | +4.62% | -0.73% | 4.2 Mrd. | ||
-3.64% | -5.52% | +58.58% | +29.35% | 2.51 Mrd. | ||
+0.19% | -1.80% | -0.68% | +42.71% | 2.3 Mrd. | ||
-0.09% | +0.42% | -0.74% | +17.15% | 2.3 Mrd. | ||
-1.72% | -2.42% | +2.09% | -35.68% | 2.19 Mrd. | ||
+0.31% | +1.33% | +4.59% | +14.32% | 1.95 Mrd. | ||
0.00% | -11.03% | -8.76% | -33.39% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-0.58% | +2.82% | +0.20% | -13.24% | 1.55 Mrd. | ||
Durchschnitt | -0.81% | -0.87% | +2.48% | +0.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.85% | -1.33% | -7.17% | -6.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:58 | 25.56 | 23 | 115 789 |
17:44:58 | 25.56 | 77 | 115 766 |
17:35:00 | 25.56 | 59 | 115 689 |
17:35:00 | 25.56 | 370 | 115 630 |
17:35:00 | 25.56 | 135 | 115 260 |
17:35:00 | 25.56 | 187 | 115 125 |
17:35:00 | 25.56 | 28 | 114 938 |
17:35:00 | 25.56 | 387 | 114 910 |
17:35:00 | 25.56 | 244 | 114 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.41% | ||
2023 | +3.73% | ||
2022 | +34.63% | ||
2021 | +10.53% | ||
2020 | -21.09% | ||
2019 | -8.05% | ||
2018 | +14.03% | ||
2017 | -12.86% | ||
2016 | +13.17% | ||
2015 | +7.28% | ||
2014 | +35.22% |
- Börse
- Aktien
- A117Q0 Aktie
- Kurse Compañía de Distribución Integral Logista Holdings, S.A.