Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142 CHF | -2.57% | -2.00% | +22.72% |
18.03. | Aktien Schweiz Schluss: Schwächer - Konsolidierung setzt sich fort | AW |
18.03. | Aktien Schweiz leichter - Logitech SMI-Schlusslicht mit CFO-Weggang | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 147.7 CHF | 148.2 CHF | 145.8 CHF | 142.05 CHF |
Volumen | 868 155 | 1 199 981 | 3 297 300 | 1 281 040 |
Veränderung | +0.99% | +0.34% | -1.62% | -2.57% |
Eröffnung | 146.20 | 147.40 | 148.00 | 145.55 |
Hoch | 147.95 | 150.60 | 148.10 | 146.10 |
Tief | 145.50 | 147.15 | 145.80 | 141.40 |
Performance
1 Tag | -2.57% | ||
1 Woche | -2.00% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +3.65% | ||
3 Monate | +18.62% | ||
6 Monate | +18.52% | ||
Laufendes Jahr | +22.72% | ||
1 Jahr | +6.48% | ||
3 Jahre | +54.17% | ||
5 Jahre | +96.80% | ||
10 Jahre | +70.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.57% | -2.00% | +22.72% | +6.48% | 94.14 Mrd. | ||
-0.11% | -4.60% | -2.69% | +45.34% | 38.34 Mrd. | ||
-3.01% | -3.92% | +5.51% | -12.43% | 16.12 Mrd. | ||
-0.35% | +0.09% | +22.37% | +95.75% | 13.6 Mrd. | ||
-1.91% | -0.56% | +9.88% | +46.77% | 4.15 Mrd. | ||
-1.63% | -0.57% | +27.27% | +22.20% | 2.91 Mrd. | ||
-1.43% | -0.63% | +11.45% | -12.42% | 2.57 Mrd. | ||
-1.54% | -1.90% | -10.01% | +30.86% | 1.45 Mrd. | ||
-18.69% | -16.13% | -22.89% | +17.38% | 1.24 Mrd. | ||
+1.38% | +3.12% | -12.68% | -48.73% | 1.43 Mrd. | ||
-1.38% | -4.03% | +0.35% | -24.34% | 1.06 Mrd. | ||
-1.26% | -4.89% | -20.86% | -55.06% | 1.04 Mrd. | ||
+1.07% | +3.13% | +1.32% | -18.59% | 897 Mio. | ||
-1.19% | +2.16% | -2.64% | -9.92% | 818 Mio. | ||
-1.49% | -5.82% | +2.78% | -19.32% | 812 Mio. | ||
+2.56% | -5.60% | +7.93% | - | 705 Mio. | ||
Durchschnitt | -1.95% | -1.84% | +2.49% | +4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.87% | -1.72% | +13.81% | +19.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:47 | 142 | 193 | 1 109 961 |
17:31:47 | 142 | 2 181 | 1 109 768 |
17:31:47 | 142 | 3 005 | 1 107 587 |
17:31:47 | 142 | 1 084 | 1 104 582 |
17:31:47 | 142 | 1 665 | 1 103 498 |
17:31:47 | 142 | 906 | 1 101 833 |
17:31:47 | 142 | 100 | 1 100 927 |
17:31:47 | 142 | 119 | 1 100 827 |
17:31:47 | 142 | 281 | 1 100 708 |
17:31:47 | 142 | 48 | 1 100 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.72% | ||
2023 | -3.46% | ||
2022 | -12.45% | ||
2021 | +71.02% | ||
2020 | +5.29% | ||
2019 | +20.73% | ||
2018 | -28.65% | ||
2017 | +30.91% | ||
2016 | -6.45% | ||
2015 | -18.81% | ||
2014 | 0.00% | ||
2013 | +24.37% | ||
2012 | +50.28% | ||
2011 | -13.62% | ||
2010 | +58.36% | ||
2009 | +71.25% | ||
2008 | -47.80% | ||
2007 | +9.44% | ||
2006 | +24.13% | ||
2005 | +51.12% | ||
2004 | +27.44% | ||
2003 | +15.12% | ||
2002 | -16.37% | ||
2001 | -28.84% | ||
2000 | +14.08% | ||
1999 | +95.67% | ||
1998 | +22.14% | ||
1997 | -15.43% | ||
1996 | +8.67% | ||
1995 | +27.21% | ||
1994 | +2.26% | ||
1993 | +19.28% | ||
1992 | -20.36% | ||
1991 | +75.00% | ||
1990 | +6.67% | ||
1989 | +32.16% |
- Börse
- Aktien
- Aktie COMPAGNIE FINANCIERE RICHEMONT - Swiss Exchange
- Kurse COMPAGNIE FINANCIERE RICHEMONT