Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.4 CHF | -2.50% | -2.73% | +10.97% |
18.04. | Aktien Schweiz Schluss: SMI geht am Ende praktisch unverändert aus dem Handel | AW |
18.04. | Aktien Schweiz wenig verändert - ABB von erhöhter Prognose angetrieben | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 130.2 CHF | 127.95 CHF | 131.75 CHF | 128.45 CHF |
Volumen | 744 261 | 974 438 | 1 402 102 | 995 992 |
Veränderung | +1.68% | -1.73% | +2.97% | -2.50% |
Eröffnung | 129.15 | 127.80 | 130.20 | 131.40 |
Hoch | 131.35 | 129.75 | 131.75 | 131.60 |
Tief | 128.65 | 127.80 | 128.75 | 127.80 |
Performance
1 Tag | -2.50% | ||
1 Woche | -2.73% | ||
Aktueller Monat | -6.58% | ||
1 Monat | -9.57% | ||
3 Monate | +10.40% | ||
6 Monate | +22.22% | ||
Laufendes Jahr | +10.97% | ||
1 Jahr | -13.65% | ||
3 Jahre | +33.52% | ||
5 Jahre | +68.92% | ||
10 Jahre | +45.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -2.73% | +10.97% | -13.65% | 84.89 Mrd. | ||
-3.31% | -4.91% | -4.07% | +36.87% | 38.7 Mrd. | ||
+0.39% | -11.17% | -11.02% | -35.70% | 13.14 Mrd. | ||
-0.37% | -2.05% | +15.14% | +68.95% | 12.51 Mrd. | ||
+1.58% | -0.58% | +18.96% | +35.96% | 4.37 Mrd. | ||
+0.11% | -2.24% | +17.65% | +9.91% | 2.68 Mrd. | ||
+1.12% | -0.09% | +10.03% | -14.29% | 2.49 Mrd. | ||
-1.87% | -5.41% | -1.41% | +29.34% | 1.61 Mrd. | ||
-3.29% | -19.53% | -21.33% | -52.11% | 1.33 Mrd. | ||
+0.72% | -3.90% | -20.27% | -48.21% | 1.02 Mrd. | ||
0.00% | -7.36% | -2.81% | -20.40% | 1.02 Mrd. | ||
-16.85% | -3.60% | -35.88% | +9.80% | 1.01 Mrd. | ||
-2.66% | +22.49% | +38.02% | - | 917 Mio. | ||
-2.10% | -11.72% | -6.22% | -18.25% | 845 Mio. | ||
-1.58% | -8.92% | -8.52% | -23.93% | 777 Mio. | ||
0.00% | -5.96% | -8.69% | -22.20% | 709 Mio. | ||
Durchschnitt | -1.91% | -5.54% | -0.59% | -3.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.14% | -2.72% | +5.36% | +4.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 128.4 | 1 | 841 283 |
17:30:38 | 128.4 | 649 | 841 282 |
17:30:38 | 128.4 | 212 | 840 633 |
17:30:38 | 128.4 | 1 338 | 840 421 |
17:30:38 | 128.4 | 1 | 839 083 |
17:30:38 | 128.4 | 87 | 839 082 |
17:30:38 | 128.4 | 290 | 838 995 |
17:30:38 | 128.4 | 238 | 838 705 |
17:30:38 | 128.4 | 517 | 838 467 |
17:30:38 | 128.4 | 1 321 | 837 950 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.97% | ||
2023 | -3.46% | ||
2022 | -12.45% | ||
2021 | +71.02% | ||
2020 | +5.29% | ||
2019 | +20.73% | ||
2018 | -28.65% | ||
2017 | +30.91% | ||
2016 | -6.45% | ||
2015 | -18.81% | ||
2014 | 0.00% | ||
2013 | +24.37% | ||
2012 | +50.28% | ||
2011 | -13.62% | ||
2010 | +58.36% | ||
2009 | +71.25% | ||
2008 | -47.80% | ||
2007 | +9.44% | ||
2006 | +24.13% | ||
2005 | +51.12% | ||
2004 | +27.44% | ||
2003 | +15.12% | ||
2002 | -16.37% | ||
2001 | -28.84% | ||
2000 | +14.08% | ||
1999 | +95.67% | ||
1998 | +22.14% | ||
1997 | -15.43% | ||
1996 | +8.67% | ||
1995 | +27.21% | ||
1994 | +2.26% | ||
1993 | +19.28% | ||
1992 | -20.36% | ||
1991 | +75.00% | ||
1990 | +6.67% | ||
1989 | +32.16% |
- Börse
- Aktien
- A1W5CV Aktie
- Kurse COMPAGNIE FINANCIERE RICHEMONT