Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.65 EUR | +3.70% | -8.42% | -10.57% |
5-Tages-Kurse
Realtime Euronext Bruxelles16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 26.65 € | 26.6 € | 26.9 € | 26.65 € |
Volumen | 8 408 | 4 630 | 4 834 | 8 872 |
Veränderung | -2.38% | -0.19% | +1.13% | -0.93% |
Eröffnung | 26.85 | 26.70 | 27.40 | 26.20 |
Hoch | 27.00 | 26.85 | 27.40 | 26.65 |
Tief | 26.55 | 26.55 | 26.55 | 25.70 |
Performance
1 Tag | +3.70% | ||
1 Woche | -8.42% | ||
Aktueller Monat | -8.10% | ||
1 Monat | +6.60% | ||
3 Monate | -1.66% | ||
6 Monate | -1.48% | ||
Laufendes Jahr | -10.57% | ||
1 Jahr | -44.36% | ||
3 Jahre | -61.32% | ||
5 Jahre | -55.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | -8.42% | -10.57% | -44.36% | 286 Mio. | ||
-2.70% | -6.24% | +36.25% | +87.00% | 29.25 Mrd. | ||
0.00% | -4.18% | -17.11% | -34.09% | 25.9 Mrd. | ||
-0.05% | -6.09% | +17.79% | +101.88% | 25.36 Mrd. | ||
-0.73% | -8.50% | +44.00% | +72.88% | 23.09 Mrd. | ||
-1.26% | 0.00% | -16.07% | -38.72% | 21.67 Mrd. | ||
-1.07% | -2.47% | +4.67% | +36.12% | 20.17 Mrd. | ||
-2.08% | -8.63% | +29.30% | +78.15% | 16.98 Mrd. | ||
+0.17% | -0.69% | -16.28% | -44.35% | 16.07 Mrd. | ||
-2.67% | -10.20% | -17.02% | -18.26% | 14.15 Mrd. | ||
-0.88% | -4.57% | +14.41% | +150.87% | 14.06 Mrd. | ||
-0.16% | -2.35% | -20.66% | -32.76% | 13.97 Mrd. | ||
-0.67% | -5.74% | -7.90% | -16.10% | 13.79 Mrd. | ||
-0.98% | +2.53% | -18.18% | -43.67% | 13.53 Mrd. | ||
-0.66% | -0.33% | -3.83% | +14.45% | 13.49 Mrd. | ||
+0.20% | +0.34% | -16.50% | -17.29% | 12.23 Mrd. | ||
Durchschnitt | -0.62% | -2.69% | +0.14% | +15.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -2.30% | +4.12% | +25.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 26.65 | 4 | 8 872 |
17:35:00 | 26.65 | 47 | 8 868 |
17:35:00 | 26.65 | 23 | 8 821 |
17:35:00 | 26.65 | 21 | 8 798 |
17:35:00 | 26.65 | 7 | 8 777 |
17:35:00 | 26.65 | 2 | 8 770 |
17:35:00 | 26.65 | 2 | 8 768 |
17:35:00 | 26.65 | 2 | 8 766 |
17:35:00 | 26.65 | 2 | 8 764 |
17:35:00 | 26.65 | 23 | 8 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.57% | ||
2023 | -33.78% | ||
2022 | -38.27% | ||
2021 | +6.89% | ||
2020 | +2.71% | ||
2019 | +31.75% | ||
2018 | -8.76% | ||
2017 | +4.21% | ||
2016 | +11.62% |
- Börse
- Aktien
- 875802 Aktie
- Kurse Immobel NV