COMPANHIA DE PARTICIPAÇÕES ALIANÇA DA BAHIA Zu einer Liste hinzufügen
Kurse Companhia de Participações Aliança da Bahia
Aktien
PEAB4
BRPEABACNPR0
PEAB4
Konsumgüterkonglomerate
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.59 BRL | +9.57% |
|
0.00% | -4.62% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo| 15.04.2024 | 16.04.2024 | |
|---|---|---|
| Kurs | 45.26 R$ | 49.59 R$ |
| Volumen | 100 | 1 400 |
| Veränderung | +∞% | +9.57% |
| Eröffnung | 45.26 | 47.00 |
| Hoch | 45.26 | 49.59 |
| Tief | 45.26 | 47.00 |
Performance
| 1 Tag | +9.57% | ||
| Aktueller Monat | +0.38% | ||
| 1 Monat | +10.22% | ||
| 3 Monate | +5.49% | ||
| 6 Monate | -32.99% | ||
| Laufendes Jahr | -4.62% | ||
| 1 Jahr | -17.35% | ||
| 3 Jahre | -29.16% | ||
| 5 Jahre | +15.33% | ||
| 10 Jahre | +65.30% |
Volumen
MärkteTagesvolumen
1 400
Geschätztes Tagesvolumen
1 400
Durchschn. Volumen 20 Tage
825
Tagesvolumen-Verhältnis
1.70
Durchschn. Volumen 20 Tage BRL
40 911.75
Durchschn. Volumen 20 Tage USD
7 948.50
Rekordvolumen 1
29 000
Rekordvolumen 2
27 200
Rekordvolumen 3
25 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BRL)
892 762 960
Marktwert (USD)
173 449 559
Umsatz (BRL)
49 559 000
Umsatz (USD)
9 628 521
Streubesitz
81.07 %
Streubesitz (BRL)
491 874 013
Streubesitz (USD)
95 563 251
Täglich gehandeltes Kapital
0%
Extremkurse
1 Monat
44.00
49.59
Laufendes Jahr
43.0051.90
1 Jahr
36.8475.13
3 Jahre
36.8493.00
5 Jahre
36.84125.00
10 Jahre
26.26125.00
Indikatoren
Gleitender Durchschnitt 5 Tage
46.67
Gleitender Durchschnitt 20 Tage
46.69
Gleitender Durchschnitt 50 Tage
51.51
Gleitender Durchschnitt 100 Tage
46.59
Kursdifferenz / (MMA5)
-5.89%
Kursdifferenz / (MMA20)
-5.86%
Kursdifferenz / (MMA50)
+3.87%
Kursdifferenz / (MMA100)
-6.05%
STIM
RSI 9 Tage
60.29
RSI 14 Tage
54.88
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +9.57% | 0.00% | -4.62% | -17.35% | 173 Mio. | ||
| -0.29% | +2.19% | +13.05% | +23.11% | 883 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
| -2.11% | +2.26% | +24.73% | +58.95% | 178 Mrd. | ||
| -0.70% | +2.33% | -7.11% | -1.01% | 128 Mrd. | ||
| -3.32% | -3.71% | +30.24% | +71.63% | 79.12 Mrd. | ||
| +0.45% | +0.89% | -3.89% | +5.92% | 74.88 Mrd. | ||
| -1.05% | +1.17% | -15.83% | -12.41% | 51.46 Mrd. | ||
| +2.12% | -5.85% | -22.98% | -32.84% | 38.61 Mrd. | ||
| -3.30% | -3.51% | +20.36% | +42.96% | 32.72 Mrd. | ||
| -2.03% | +2.36% | +13.04% | -13.85% | 30.13 Mrd. | ||
| -2.21% | -4.05% | +61.15% | +159.22% | 29.36 Mrd. | ||
| +0.67% | -1.39% | -7.65% | -2.03% | 19.94 Mrd. | ||
| 0.00% | +2.68% | -26.34% | +38.29% | 18.69 Mrd. | ||
| -0.47% | +8.49% | -11.94% | -21.51% | 12.86 Mrd. | ||
| -2.29% | -4.20% | -13.10% | -23.58% | 12.61 Mrd. | ||
| Durchschnitt | -0.32% | +0.23% | +3.07% | +17.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +1.10% | +9.46% | +22.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.62% | ||
| 2023 | -27.79% | ||
| 2022 | +1.41% | ||
| 2021 | +29.09% | ||
| 2020 | +12.24% | ||
| 2019 | +19.51% | ||
| 2018 | +10.54% | ||
| 2017 | +10.32% | ||
| 2016 | +19.77% | ||
| 2015 | -6.43% | ||
| 2014 | 0.00% | ||
| 2013 | +1.69% | ||
| 2012 | -4.78% | ||
| 2011 | +10.64% | ||
| 2010 | -33.33% | ||
| 2009 | +7.69% | ||
| 2008 | +30.00% | ||
| 2007 | +30.43% | ||
| 2006 | +15.00% | ||
| 2005 | +8.11% | ||
| 2004 | +54.17% | ||
| 2003 | +140.00% | ||
| 2002 | -16.67% | ||
| 2001 | +95.44% |
- Börse
- Aktien
- PEAB4 Aktie
- Kurse Companhia de Participações Aliança da Bahia
