Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.72 BRL | +11.41% | +5.64% | +10.98% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 12.35 R$ | 12.44 R$ | 12.47 R$ | 12.6 R$ | 12.72 R$ |
Volumen | 13 388 200 | 10 846 500 | 19 806 900 | 13 340 000 | 4 651 900 |
Veränderung | +2.40% | +0.73% | +0.24% | +1.04% | +11.41% |
Eröffnung | 12.18 | 12.34 | 12.47 | 12.30 | 12.62 |
Hoch | 12.37 | 12.55 | 12.75 | 12.62 | 12.83 |
Tief | 12.02 | 12.27 | 12.33 | 12.22 | 12.61 |
Performance
1 Tag | +11.59% | ||
1 Woche | +5.64% | ||
Aktueller Monat | +6.43% | ||
1 Monat | +7.42% | ||
3 Monate | +10.98% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | +10.98% | ||
1 Jahr | +16.45% | ||
3 Jahre | +44.27% | ||
5 Jahre | +41.16% | ||
10 Jahre | +25.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.41% | +5.64% | +10.98% | +16.45% | 5.83 Mrd. | ||
-0.09% | +3.81% | +4.87% | -15.34% | 131 Mrd. | ||
-0.79% | +3.37% | -3.12% | +2.22% | 79.04 Mrd. | ||
+0.37% | +2.09% | +1.77% | +4.34% | 77.52 Mrd. | ||
+0.26% | +1.42% | -0.75% | +1.65% | 74.13 Mrd. | ||
-0.76% | +0.84% | -9.05% | +12.31% | 67.78 Mrd. | ||
-0.34% | +5.92% | +57.78% | +144.25% | 58.55 Mrd. | ||
+1.15% | +3.09% | +5.48% | -3.67% | 44.65 Mrd. | ||
+1.29% | +1.32% | +4.55% | -10.20% | 40.64 Mrd. | ||
+0.25% | +0.85% | +4.03% | -8.51% | 37.29 Mrd. | ||
+0.03% | +1.95% | -7.10% | +6.42% | 35.72 Mrd. | ||
+1.32% | 0.00% | - | - | 35.71 Mrd. | ||
-0.81% | 0.00% | -0.41% | -0.41% | 33.63 Mrd. | ||
+0.32% | +1.87% | -0.73% | -4.32% | 31.11 Mrd. | ||
+2.46% | +4.63% | +16.74% | +67.74% | 30.16 Mrd. | ||
+0.54% | +2.59% | -13.33% | -17.96% | 29.63 Mrd. | ||
Durchschnitt | +1.04% | +2.22% | +4.78% | +13.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.19% | +4.77% | +11.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:51 | 12.72 | 100 | 4 651 900 |
16:47:51 | 12.72 | 100 | 4 651 800 |
16:47:51 | 12.72 | 100 | 4 651 700 |
16:47:49 | 12.72 | 100 | 4 651 600 |
16:47:49 | 12.72 | 900 | 4 651 500 |
16:47:42 | 12.72 | 200 | 4 650 600 |
16:47:41 | 12.73 | 100 | 4 650 400 |
16:47:41 | 12.72 | 100 | 4 650 300 |
16:47:36 | 12.72 | 100 | 4 650 200 |
16:47:36 | 12.73 | 100 | 4 650 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.76% | ||
2023 | +3.05% | ||
2022 | +10.47% | ||
2021 | +0.39% | ||
2020 | +9.93% | ||
2019 | -0.51% | ||
2018 | +101.75% | ||
2017 | -10.89% | ||
2016 | +25.77% | ||
2015 | -53.35% | ||
2014 | -6.21% | ||
2013 | -8.52% | ||
2012 | -15.09% | ||
2011 | +24.56% | ||
2010 | -7.02% | ||
2009 | +24.33% | ||
2008 | -0.27% | ||
2007 | -7.13% | ||
2006 | +10.52% | ||
2005 | +46.38% | ||
2004 | +23.03% | ||
2003 | +99.43% | ||
2002 | -18.26% | ||
2001 | +17.02% | ||
2000 | -30.37% | ||
1999 | +76.09% | ||
1998 | -41.95% | ||
1997 | +36.98% | ||
1996 | +64.65% | ||
1995 | +1.92% | ||
1994 | +41.17% |
- Börse
- Aktien
- Aktie Companhia Energética de Minas Gerais - CEMIG - Sao Paulo
- Kurse Companhia Energética de Minas Gerais - CEMIG