Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’556 GBX | -0.70% | +0.08% | -8.45% |
23.04. | COMPUTACENTER PLC : HSBC bekräftigt seine Kaufempfehlung | ZM |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2516 p | 2498 p | 2558 p | 2574 p | 2’556 p |
Volumen | 135 695 | 152 469 | 329 132 | 178 292 | 75 525 |
Veränderung | -1.49% | -0.72% | +2.40% | +0.63% | -0.70% |
Eröffnung | 2,600.00 | 2,576.00 | 2,514.00 | 2,552.00 | 2’594 |
Hoch | 2,600.00 | 2,576.00 | 2,582.00 | 2,594.00 | 2’594 |
Tief | 2,500.00 | 2,480.00 | 2,504.00 | 2,552.00 | 2’544 |
Performance
1 Tag | -0.78% | ||
1 Woche | +0.08% | ||
Aktueller Monat | -5.19% | ||
1 Monat | -4.48% | ||
3 Monate | -10.82% | ||
6 Monate | +2.57% | ||
Laufendes Jahr | -8.45% | ||
1 Jahr | +13.50% | ||
3 Jahre | -2.67% | ||
5 Jahre | +138.66% | ||
10 Jahre | +247.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +0.08% | -8.45% | +13.50% | 3.61 Mrd. | ||
-1.37% | -0.51% | -10.82% | +12.87% | 199 Mrd. | ||
-1.13% | -1.08% | +0.99% | +21.20% | 168 Mrd. | ||
+1.28% | +0.18% | +12.16% | +46.28% | 167 Mrd. | ||
-0.13% | +1.48% | +5.81% | +14.40% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.55% | 78.31 Mrd. | ||
-0.41% | +1.57% | +16.84% | +128.77% | 72.48 Mrd. | ||
-0.81% | +1.15% | -7.27% | +16.57% | 71.7 Mrd. | ||
+2.29% | +3.76% | -22.41% | +8.34% | 50.48 Mrd. | ||
-0.50% | +0.13% | +0.90% | +41.02% | 48.34 Mrd. | ||
+0.59% | +1.58% | +8.93% | +27.39% | 37.46 Mrd. | ||
-0.00% | +0.20% | -0.20% | +48.80% | 35.05 Mrd. | ||
-0.49% | -0.15% | -10.71% | +13.34% | 33.74 Mrd. | ||
+2.13% | +1.22% | +18.47% | +39.18% | 29.33 Mrd. | ||
-0.39% | +2.59% | -2.44% | +25.05% | 28.95 Mrd. | ||
+1.22% | +3.00% | +15.50% | +18.62% | 28.24 Mrd. | ||
Durchschnitt | -0.04% | +0.36% | +1.47% | +31.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.39% | +1.37% | +30.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 2’556 | 48 571 | 75 525 |
17:29:42 | 2’552 | 12 | 26 954 |
17:29:42 | 2’552 | 5 | 26 942 |
17:29:42 | 2’552 | 6 | 26 937 |
17:29:41 | 2’556 | 33 | 26 931 |
17:29:41 | 2’556 | 6 | 26 898 |
17:29:41 | 2’556 | 160 | 26 892 |
17:26:26 | 2’552 | 17 | 26 732 |
17:26:26 | 2’552 | 5 | 26 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.81% | ||
2023 | +46.10% | ||
2022 | -34.33% | ||
2021 | +18.87% | ||
2020 | +38.07% | ||
2019 | +76.24% | ||
2018 | -12.75% | ||
2017 | +44.13% | ||
2016 | -6.10% | ||
2015 | +28.18% | ||
2014 | -8.07% | ||
2013 | +36.07% | ||
2012 | +26.12% | ||
2011 | -13.76% | ||
2010 | +55.01% | ||
2009 | +178.11% | ||
2008 | -52.44% | ||
2007 | -29.52% | ||
2006 | -12.26% | ||
2005 | -12.37% | ||
2004 | -38.09% | ||
2003 | +72.16% | ||
2002 | -20.06% | ||
2001 | +3.48% | ||
2000 | -67.16% | ||
1999 | +131.03% | ||
1998 | -42.91% |
- Börse
- Aktien
- A14NH6 Aktie
- Kurse Computacenter plc