Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.64 USD | +0.51% | +2.38% | +3.42% |
25.03. | ConAgra muss sich wegen Behauptungen zur Nachhaltigkeit von Meeresfrüchten vor Gericht verantworten | RE |
29.02. | Conagra Brands will Beteiligung an Agro Tech Foods verkaufen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 28.99 $ | 29.09 $ | 28.91 $ | 29.49 $ | 29.64 $ |
Volumen | 4 681 213 | 2 865 484 | 4 060 627 | 3 848 033 | 4 604 281 |
Veränderung | +0.14% | +0.34% | -0.62% | +2.01% | +0.51% |
Eröffnung | 29.00 | 29.05 | 29.12 | 28.95 | 29.63 |
Hoch | 29.11 | 29.14 | 29.27 | 29.52 | 29.76 |
Tief | 28.89 | 28.82 | 28.91 | 28.92 | 29.5 |
Performance
1 Tag | +0.51% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +5.56% | ||
1 Monat | +5.37% | ||
3 Monate | +3.75% | ||
6 Monate | +8.02% | ||
Laufendes Jahr | +3.42% | ||
1 Jahr | -20.49% | ||
3 Jahre | -23.39% | ||
5 Jahre | +6.85% | ||
10 Jahre | -3.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +2.38% | +3.42% | -20.49% | 14.1 Mrd. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 278 Mrd. | ||
-0.14% | -3.06% | -3.35% | +0.59% | 94.39 Mrd. | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.41 Mrd. | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.48 Mrd. | ||
+0.41% | -2.41% | +4.32% | -23.09% | 39.56 Mrd. | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.33 Mrd. | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.12 Mrd. | ||
+2.18% | +2.92% | -1.36% | +38.47% | 29.71 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.78 Mrd. | ||
+0.17% | -5.75% | -9.59% | -30.11% | 22.6 Mrd. | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.2 Mrd. | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.36 Mrd. | ||
-0.02% | +0.86% | +3.53% | +26.70% | 19.28 Mrd. | ||
-0.58% | +0.88% | -3.92% | -18.33% | 15.97 Mrd. | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.35 Mrd. | ||
Durchschnitt | +0.59% | +1.94% | +0.39% | -3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.23% | -0.66% | -6.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 29.64 | 663 322 | 3 935 866 |
20:59:59 | 29.64 | 200 | 3 272 544 |
20:59:59 | 29.64 | 300 | 3 272 344 |
20:59:59 | 29.64 | 4 100 | 3 272 044 |
20:59:59 | 29.64 | 200 | 3 267 944 |
20:59:59 | 29.63 | 100 | 3 267 744 |
20:59:59 | 29.63 | 100 | 3 267 644 |
20:59:59 | 29.63 | 100 | 3 267 544 |
20:59:59 | 29.63 | 100 | 3 267 444 |
20:59:59 | 29.63 | 100 | 3 267 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.90% | ||
2023 | -25.94% | ||
2022 | +13.32% | ||
2021 | -5.82% | ||
2020 | +5.90% | ||
2019 | +60.30% | ||
2018 | -43.30% | ||
2017 | -4.75% | ||
2016 | -6.19% | ||
2015 | +16.21% | ||
2014 | +7.66% | ||
2013 | +14.24% | ||
2012 | +11.74% | ||
2011 | +16.92% | ||
2010 | -2.04% | ||
2009 | +39.70% | ||
2008 | -30.64% | ||
2007 | -11.89% | ||
2006 | +33.14% | ||
2005 | -31.14% | ||
2004 | +11.60% | ||
2003 | +5.52% | ||
2002 | +5.22% | ||
2001 | -8.58% | ||
2000 | +14.60% | ||
1999 | -27.98% | ||
1998 | -4.91% | ||
1997 | +33.17% | ||
1996 | +20.61% | ||
1995 | +32.00% | ||
1994 | +18.48% | ||
1993 | -20.38% | ||
1992 | -6.69% | ||
1991 | +43.92% | ||
1990 | +29.82% | ||
1989 | +47.41% | ||
1988 | +14.29% | ||
1987 | -11.35% | ||
1986 | +34.71% | ||
1985 | +55.25% | ||
1984 | +19.89% | ||
1983 | +22.32% | ||
1982 | +61.15% | ||
1981 | -23.63% | ||
1980 | +163.77% | ||
1979 | +18.29% | ||
1978 | +14.38% | ||
1977 | +51.49% | ||
1976 | +48.53% | ||
1975 | +164.45% | ||
1974 | -56.45% | ||
1973 | -43.88% | ||
1972 | +8.75% |
- Börse
- Aktien
- Aktie Conagra Brands, Inc. - Nyse
- Kurse Conagra Brands, Inc.