Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.45 MXN | +0.06% | -0.06% | +5.04% |
5-Tages-Kurse
Schlusskurs Mexican S.E.10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.4 $ | 16.42 $ | 16.46 $ | 16.44 $ | 16.45 $ |
Volumen | 10 102 | 2 599 | 2 726 | 4 895 | 10 256 |
Veränderung | -0.36% | +0.12% | +0.24% | -0.12% | +0.06% |
Eröffnung | 16.45 | 16.46 | 16.42 | 16.44 | 16.46 |
Hoch | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 |
Tief | 16.40 | 16.42 | 16.42 | 16.43 | 16.40 |
Performance
1 Tag | +0.06% | ||
1 Woche | -0.06% | ||
Aktueller Monat | +2.30% | ||
1 Monat | +2.68% | ||
3 Monate | +2.88% | ||
6 Monate | +0.92% | ||
Laufendes Jahr | +5.04% | ||
1 Jahr | -2.03% | ||
3 Jahre | -17.09% | ||
5 Jahre | -5.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -0.06% | +5.04% | -2.03% | 228 Mio. | ||
+0.96% | -3.82% | -7.69% | -8.02% | 8.86 Mrd. | ||
+0.89% | -3.00% | -7.85% | -10.23% | 6.23 Mrd. | ||
+0.69% | -0.58% | -9.56% | +7.89% | 5.93 Mrd. | ||
-0.19% | -1.68% | -1.50% | +30.36% | 5.1 Mrd. | ||
-0.11% | -2.15% | -14.29% | +1.56% | 3.21 Mrd. | ||
+0.66% | -1.54% | -19.96% | +15.49% | 2.28 Mrd. | ||
+0.48% | -1.88% | -11.16% | +10.37% | 1.47 Mrd. | ||
+1.68% | +2.05% | -17.37% | -17.85% | 1.44 Mrd. | ||
-0.10% | -1.91% | -10.95% | +10.22% | 1.3 Mrd. | ||
+1.12% | -1.42% | -15.43% | -15.31% | 1.21 Mrd. | ||
+0.58% | +1.41% | -36.76% | -27.44% | 1.19 Mrd. | ||
-0.30% | -5.23% | -11.51% | +9.61% | 1.15 Mrd. | ||
+0.20% | -4.12% | -9.05% | +0.20% | 1.04 Mrd. | ||
0.00% | +0.99% | -9.62% | -2.32% | 1 Mrd. | ||
+0.82% | -0.09% | -12.51% | -10.18% | 938 Mio. | ||
Durchschnitt | +0.47% | -6.53% | -11.89% | -0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -6.98% | -10.18% | +1.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.04% | ||
2023 | -10.46% | ||
2022 | -15.30% | ||
2021 | +1.72% | ||
2020 | -0.78% | ||
2019 | +45.73% | ||
2018 | -25.28% | ||
2017 | -19.15% | ||
2016 | -7.34% | ||
2015 | +1.99% | ||
2014 | -1.44% |
- Börse
- Aktien
- A12ETM Aktie
- Kurse Fideicomiso Irrevocable F/2061 FHipo