CONOCOPHILLIPS Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 129.7 USD | +0.35% |
|
+1.57% | +11.85% |
| 24.04. | Neue Technologie hilft der US-Schieferölindustrie, die Produktivität der Bohrungen wiederherzustellen | RE |
| 23.04. | CONOCOPHILLIPS : Susquehanna bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 129.38 $ | 129.33 $ | 129.84 $ | 129.28 $ | 129.9 $ |
| Volumen | 3 984 807 | 4 195 048 | 3 773 647 | 3 846 633 | 1 436 738 |
| Veränderung | +1.23% | -0.04% | +0.39% | -0.43% | +0.35% |
| Eröffnung | 128.14 | 128.61 | 128.63 | 129.37 | 129.7 |
| Hoch | 130.51 | 130.40 | 130.19 | 129.69 | 130.2 |
| Tief | 127.81 | 126.94 | 127.73 | 128.29 | 128.3 |
Performance
| 1 Tag | +0.36% | ||
| 1 Woche | +1.57% | ||
| Aktueller Monat | +2.00% | ||
| 1 Monat | +2.84% | ||
| 3 Monate | +15.86% | ||
| 6 Monate | +7.81% | ||
| Laufendes Jahr | +11.85% | ||
| 1 Jahr | +27.16% | ||
| 3 Jahre | +158.35% | ||
| 5 Jahre | +102.94% | ||
| 10 Jahre | +74.49% |
Volumen
MärkteTagesvolumen
1 436 514
Geschätztes Tagesvolumen
2 868 370
Durchschn. Volumen 20 Tage
4 043 018
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
524 460 294.96
Rekordvolumen 1
62 071 830
Rekordvolumen 2
49 188 160
Rekordvolumen 3
46 173 240
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
151 399 980 588
Umsatz (USD)
58 574 000 000
Mitarbeiterzahl
9 900
Umsatz / Mitarbeiter (USD)
5 916 566
Streubesitz
55.78 %
Streubesitz (USD)
151 207 636 123
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
126.94
130.51
1 Monat
125.20135.18
Laufendes Jahr
105.77135.18
1 Jahr
95.70135.18
3 Jahre
49.60138.49
5 Jahre
20.84138.49
10 Jahre
20.84138.49
Indikatoren
Gleitender Durchschnitt 5 Tage
129.13
Gleitender Durchschnitt 20 Tage
130.12
Gleitender Durchschnitt 50 Tage
120.98
Gleitender Durchschnitt 100 Tage
117.19
Kursdifferenz / (MMA5)
-0.46%
Kursdifferenz / (MMA20)
+0.31%
Kursdifferenz / (MMA50)
-6.73%
Kursdifferenz / (MMA100)
-9.66%
STIM
RSI 9 Tage
56.30
RSI 14 Tage
61.30
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.57% | +11.85% | +27.16% | 151 Mrd. | ||
| +0.57% | +4.58% | +10.47% | -2.49% | 302 Mrd. | ||
| +1.50% | +0.96% | +46.15% | +53.72% | 118 Mrd. | ||
| +0.19% | +3.18% | +12.40% | +16.53% | 78 Mrd. | ||
| -0.10% | +2.83% | +22.53% | +23.88% | 64.37 Mrd. | ||
| +0.24% | +2.36% | +13.21% | +10.22% | 59.69 Mrd. | ||
| +0.90% | +6.04% | +11.65% | +14.01% | 48.87 Mrd. | ||
| +0.46% | +3.41% | +33.10% | +48.15% | 36.62 Mrd. | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2 Mrd. | ||
| +0.01% | +1.37% | +15.09% | -2.02% | 33.06 Mrd. | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98 Mrd. | ||
| -0.44% | +4.39% | +11.34% | +12.98% | 21.4 Mrd. | ||
| -3.08% | -2.80% | +23.92% | +63.55% | 19.76 Mrd. | ||
| +1.19% | +10.20% | +3.25% | +25.88% | 17.38 Mrd. | ||
| -1.26% | -4.27% | +5.02% | +0.96% | 17.04 Mrd. | ||
| +1.59% | +4.78% | +12.75% | +11.18% | 16.97 Mrd. | ||
| Durchschnitt | +0.22% | +2.15% | +13.94% | +17.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.42% | +15.95% | +16.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5c86492a4765b.rDwUiuSPxNyTST0FM0i2cQt9QVJc-PmXziPHmNK_aWk.7llf-ZG2habqfA4zBgHpE11McmQPusvIqlKo7pWSH1HpCV--teSdv_JwVg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:45:08 | 129.9 | 100 | 983 700 |
| 18:45:07 | 129.9 | 100 | 983 600 |
| 18:45:05 | 129.9 | 100 | 983 500 |
| 18:45:04 | 129.9 | 100 | 983 400 |
| 18:44:55 | 129.9 | 100 | 983 300 |
| 18:44:42 | 129.9 | 100 | 983 200 |
| 18:44:40 | 129.8 | 100 | 983 100 |
| 18:44:40 | 129.9 | 100 | 983 000 |
| 18:44:40 | 129.9 | 100 | 982 900 |
| 18:44:40 | 129.9 | 100 | 982 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.38% | ||
| 2023 | -1.64% | ||
| 2022 | +63.48% | ||
| 2021 | +80.50% | ||
| 2020 | -38.51% | ||
| 2019 | +4.30% | ||
| 2018 | +13.59% | ||
| 2017 | +9.47% | ||
| 2016 | +7.39% | ||
| 2015 | -32.39% | ||
| 2014 | -2.25% | ||
| 2013 | +21.83% | ||
| 2012 | -20.42% | ||
| 2011 | +7.00% | ||
| 2010 | +33.35% | ||
| 2009 | -1.41% | ||
| 2008 | -41.34% | ||
| 2007 | +22.72% | ||
| 2006 | +23.67% | ||
| 2005 | +34.01% | ||
| 2004 | +32.42% | ||
| 2003 | +35.50% | ||
| 2002 | -19.70% | ||
| 2001 | +5.95% | ||
| 2000 | +21.01% | ||
| 1999 | +10.26% | ||
| 1998 | -12.34% | ||
| 1997 | +9.89% | ||
| 1996 | +29.67% | ||
| 1995 | +4.20% | ||
| 1994 | +12.93% | ||
| 1993 | +15.42% | ||
| 1992 | +4.69% | ||
| 1991 | -8.13% | ||
| 1990 | +3.47% | ||
| 1989 | +29.49% | ||
| 1988 | +39.29% | ||
| 1987 | +19.15% | ||
| 1986 | -3.09% | ||
| 1985 | -18.72% | ||
| 1984 | +29.71% | ||
| 1983 | +5.75% | ||
| 1982 | -19.44% | ||
| 1981 | -31.06% | ||
| 1980 | +22.40% | ||
| 1979 | +51.78% | ||
| 1978 | +3.27% | ||
| 1977 | -7.37% | ||
| 1976 | +21.89% | ||
| 1975 | +25.43% | ||
| 1974 | -36.86% | ||
| 1973 | +54.37% | ||
| 1972 | +44.90% | ||
| 1971 | +8.41% | ||
| 1970 | +17.10% | ||
| 1969 | -35.88% | ||
| 1968 | +14.45% |
- Börse
- Aktien
- 575302 Aktie
- Kurse ConocoPhillips
