Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.75 SEK | +0.37% | +1.62% | +35.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 40 kr | 39.95 kr | 40 kr | 40.6 kr | 40.75 kr |
Volumen | 3 260 | 6 834 | 3 306 | 5 601 | 3 632 |
Veränderung | -0.25% | -0.12% | +0.13% | +1.50% | +0.37% |
Eröffnung | 40.05 | 40.00 | 39.95 | 40.00 | 40.6 |
Hoch | 40.10 | 40.00 | 40.00 | 40.80 | 41.25 |
Tief | 38.95 | 38.70 | 39.25 | 40.00 | 40.1 |
Performance
1 Tag | +0.37% | ||
1 Woche | +1.62% | ||
Aktueller Monat | +17.44% | ||
1 Monat | +12.88% | ||
3 Monate | +35.83% | ||
6 Monate | +41.99% | ||
Laufendes Jahr | +35.16% | ||
1 Jahr | +29.78% | ||
3 Jahre | -49.19% | ||
5 Jahre | -34.90% | ||
10 Jahre | +67.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +1.62% | +35.16% | +29.78% | 44.71 Mio. | ||
+0.59% | -0.33% | +22.27% | +101.19% | 88.95 Mrd. | ||
+0.00% | -2.04% | +12.50% | +67.03% | 25.77 Mrd. | ||
-0.41% | +0.59% | +1.19% | +10.67% | 19.09 Mrd. | ||
+1.05% | -0.40% | +16.00% | +54.91% | 16.89 Mrd. | ||
+1.36% | +0.59% | -5.96% | +6.24% | 14.55 Mrd. | ||
+1.03% | +1.59% | +3.65% | +15.05% | 13.91 Mrd. | ||
-1.09% | +3.95% | +17.13% | +123.38% | 9.72 Mrd. | ||
+1.57% | +2.66% | +28.22% | +72.74% | 8.75 Mrd. | ||
+1.61% | +4.67% | -6.13% | +7.22% | 7.39 Mrd. | ||
-3.89% | +8.21% | +22.14% | +151.86% | 7.36 Mrd. | ||
+0.36% | +0.91% | +12.63% | +48.26% | 4.78 Mrd. | ||
+0.29% | -2.79% | +4.84% | +58.53% | 4.53 Mrd. | ||
+1.09% | +3.12% | -0.94% | +56.74% | 4.49 Mrd. | ||
+0.07% | +3.02% | +0.49% | -3.93% | 4.42 Mrd. | ||
+5.55% | -4.12% | -22.50% | -40.55% | 4.27 Mrd. | ||
Durchschnitt | +0.61% | +2.46% | +8.79% | +47.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.25% | +13.10% | +66.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:47:35 | 40.75 | 174 | 3 632 |
12:47:22 | 40.8 | 1 | 3 458 |
12:47:22 | 40.8 | 25 | 3 457 |
12:45:21 | 40.75 | 534 | 3 432 |
12:45:00 | 40.95 | 156 | 2 898 |
12:45:00 | 40.95 | 101 | 2 742 |
12:43:38 | 41 | 209 | 2 641 |
12:40:38 | 41 | 18 | 2 432 |
12:21:55 | 41 | 10 | 2 414 |
12:13:28 | 40.95 | 16 | 2 404 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.66% | ||
2023 | -4.59% | ||
2022 | -54.20% | ||
2021 | +0.29% | ||
2020 | -37.17% | ||
2019 | +119.44% | ||
2018 | -13.97% | ||
2017 | -39.11% | ||
2016 | +6.13% | ||
2015 | +41.34% | ||
2014 | +223.98% | ||
2013 | +43.59% | ||
2012 | -22.00% | ||
2011 | -32.95% | ||
2010 | -10.00% | ||
2009 | -21.41% | ||
2008 | -14.39% | ||
2007 | -3.58% | ||
2006 | +17.02% | ||
2005 | +19.75% | ||
2004 | -7.54% | ||
2003 | +33.72% | ||
2002 | -28.33% | ||
2001 | +29.03% | ||
2000 | -11.15% | ||
1999 | +4.67% | ||
1998 | -49.15% | ||
1997 | 0.00% | ||
1996 | +12.38% | ||
1995 | -21.64% | ||
1994 | -27.57% |
- Börse
- Aktien
- Aktie Concejo AB - Nasdaq Stockholm
- Kurse Concejo AB