Kurse Consorcio ARA, S. A. B. de C. V.
Aktien
915732
MXP001161019
ARA *
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.35 MXN | +1.82% | +1.21% | -8.72% |
24.04. | Transcript : Consorcio ARA, S. A. B. de C. V., Q1 2024 Earnings Call, Apr 24, 2024 | |
21.02. | Consorcio ARA, S. A. B. de C. V. kündigt an, keine Dividende für 2023 vorzuschlagen | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.37 $ | 3.24 $ | 3.28 $ | 3.29 $ | 3.35 $ |
Volumen | 935 223 | 92 845 | 146 632 | 111 208 | 1 081 191 |
Veränderung | +1.81% | -3.86% | +1.23% | +0.30% | +1.82% |
Eröffnung | 3.29 | 3.38 | 3.28 | 3.21 | 3.30 |
Hoch | 3.37 | 3.38 | 3.28 | 3.30 | 3.35 |
Tief | 3.28 | 3.14 | 3.18 | 3.21 | 3.25 |
Performance
1 Tag | +1.82% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +5.02% | ||
1 Monat | +5.68% | ||
3 Monate | -6.69% | ||
6 Monate | -3.18% | ||
Laufendes Jahr | -8.72% | ||
1 Jahr | -13.66% | ||
3 Jahre | -28.57% | ||
5 Jahre | -36.07% | ||
10 Jahre | -41.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +1.21% | -8.72% | -13.66% | 235 Mio. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
+0.03% | +4.41% | +23.05% | +117.92% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
-0.97% | -2.74% | +2.90% | +35.83% | 19.81 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
-2.97% | +2.70% | +18.54% | +171.51% | 14.92 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | +0.18% | +1.44% | +2.16% | +21.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.61% | +5.79% | +28.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.72% | ||
2023 | +14.69% | ||
2022 | -25.41% | ||
2021 | +12.30% | ||
2020 | -8.61% | ||
2019 | -17.88% | ||
2018 | -33.64% | ||
2017 | +18.18% | ||
2016 | +8.53% | ||
2015 | -7.86% | ||
2014 | +27.01% | ||
2013 | +23.73% | ||
2012 | +5.90% | ||
2011 | -48.95% | ||
2010 | -16.14% | ||
2009 | +69.96% | ||
2008 | -55.18% | ||
2007 | -34.62% | ||
2006 | +62.56% | ||
2005 | +34.36% | ||
2004 | +19.99% | ||
2003 | +80.13% | ||
2002 | -4.62% | ||
2001 | +42.54% | ||
2000 | -27.39% | ||
1999 | +88.40% | ||
1998 | -36.22% | ||
1997 | +136.43% |
- Börse
- Aktien
- 915732 Aktie
- Kurse Consorcio ARA, S. A. B. de C. V.