Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
261.6 USD | -0.04% | +1.65% | +8.19% |
23.04. | Constellation Brands Insider verkauft Aktien im Wert von $1.056.415, laut einer aktuellen SEC Einreichung | MT |
23.04. | CONSTELLATION BRANDS, INC. : erhält Kaufen-Rating von Bernstein | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 260.7 $ | 259.74 $ | 261.66 $ | 261.55 $ |
Volumen | 1 506 629 | 872 835 | 1 049 895 | 1 075 302 |
Veränderung | +0.78% | -0.37% | +0.74% | -0.04% |
Eröffnung | 259.47 | 261.50 | 259.42 | 259.61 |
Hoch | 263.56 | 261.80 | 262.27 | 261.99 |
Tief | 259.29 | 259.39 | 258.93 | 257.64 |
Performance
1 Tag | -0.04% | ||
1 Woche | +1.65% | ||
Aktueller Monat | -3.76% | ||
1 Monat | -2.49% | ||
3 Monate | +5.72% | ||
6 Monate | +11.45% | ||
Laufendes Jahr | +8.19% | ||
1 Jahr | +16.57% | ||
3 Jahre | +8.72% | ||
5 Jahre | +24.46% | ||
10 Jahre | +229.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +1.65% | +8.19% | +16.57% | 47.83 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’032.82% | 67.41 Mrd. | ||
+1.96% | +6.08% | +0.57% | -10.45% | 54.86 Mrd. | ||
+0.75% | +1.09% | -12.31% | -16.04% | 36.22 Mrd. | ||
+1.52% | +5.64% | +0.26% | -10.90% | 22.9 Mrd. | ||
+0.86% | +5.41% | +11.38% | -15.52% | 18.76 Mrd. | ||
-1.45% | +2.18% | +3.54% | +5.44% | 18.14 Mrd. | ||
+0.19% | +7.19% | -26.54% | -51.84% | 17.73 Mrd. | ||
+0.42% | +9.59% | +5.26% | -39.70% | 14.49 Mrd. | ||
-0.75% | +0.25% | +4.07% | +9.28% | 13.63 Mrd. | ||
0.00% | +5.68% | +6.49% | -31.11% | 12.28 Mrd. | ||
+0.26% | +3.26% | +10.41% | +3.28% | 11.92 Mrd. | ||
0.00% | -1.49% | -3.73% | -16.94% | 7.07 Mrd. | ||
+2.18% | +13.09% | +16.59% | +43.18% | 5.9 Mrd. | ||
-0.74% | -1.45% | -2.86% | -38.09% | 4.34 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | +0.31% | +2.80% | +27.05% | +125.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +3.23% | +73.84% | +380.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 261.6 | 223 125 | 545 586 |
21:59:59 | 261.6 | 1 004 | 322 461 |
21:59:59 | 261.6 | 700 | 321 457 |
21:59:59 | 261.6 | 140 | 320 757 |
21:59:59 | 261.5 | 106 | 320 617 |
21:59:59 | 261.5 | 200 | 320 511 |
21:59:59 | 261.5 | 100 | 320 311 |
21:59:59 | 261.6 | 1 790 | 320 211 |
21:59:58 | 261.6 | 100 | 318 421 |
21:59:58 | 261.6 | 100 | 318 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.19% | ||
2023 | +4.31% | ||
2022 | -7.66% | ||
2021 | +14.57% | ||
2020 | +15.44% | ||
2019 | +17.99% | ||
2018 | -29.64% | ||
2017 | +49.09% | ||
2016 | +7.63% | ||
2015 | +45.10% | ||
2014 | +39.49% | ||
2013 | +98.87% | ||
2012 | +71.21% | ||
2011 | -6.68% | ||
2010 | +39.05% | ||
2009 | +1.01% | ||
2008 | -33.29% | ||
2007 | -18.54% | ||
2006 | +10.64% | ||
2005 | +12.79% | ||
2004 | +41.24% | ||
2003 | +38.89% | ||
2002 | +10.67% | ||
2001 | +45.87% | ||
2000 | +15.20% | ||
1999 | -11.78% | ||
1998 | +4.40% | ||
1997 | +94.30% | ||
1996 | -12.64% | ||
1995 | -14.14% | ||
1994 | +20.63% | ||
1993 | +85.29% | ||
1992 | +60.63% | ||
1991 | +107.07% | ||
1990 | +16.46% | ||
1989 | +31.67% | ||
1988 | -29.41% | ||
1987 | -49.40% | ||
1986 | -38.24% |
- Börse
- Aktien
- 871918 Aktie
- Kurse Constellation Brands, Inc.