Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’662 CAD | -1.04% | +2.23% | +11.46% |
15.04. | Morning Briefing - Markt Schweiz | AW |
07.03. | TSX erreicht 2-Jahres-Hoch aufgrund von Technologiegewinnen und Zinssenkungsaussichten | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3649.71 $ | 3711.46 $ | 3700.18 $ | 3661.67 $ |
Volumen | 35 373 | 39 301 | 41 978 | 28 811 |
Veränderung | +1.66% | +1.69% | -0.30% | -1.04% |
Eröffnung | 3,588.80 | 3,656.57 | 3,685.54 | 3,698.97 |
Hoch | 3,674.32 | 3,733.99 | 3,716.02 | 3,725.00 |
Tief | 3,588.80 | 3,656.57 | 3,649.43 | 3,652.83 |
Performance
1 Tag | -1.04% | ||
1 Woche | +2.23% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -1.93% | ||
3 Monate | +0.03% | ||
6 Monate | +28.14% | ||
Laufendes Jahr | +11.46% | ||
1 Jahr | +40.76% | ||
3 Jahre | +100.09% | ||
5 Jahre | +209.92% | ||
10 Jahre | +1’281.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +2.23% | +11.46% | +40.76% | 56.48 Mrd. | ||
-0.97% | -5.14% | +8.96% | +19.90% | 316 Mrd. | ||
-2.00% | -3.07% | +18.87% | +42.91% | 205 Mrd. | ||
-2.39% | -7.13% | +1.05% | +50.11% | 147 Mrd. | ||
-2.82% | -4.84% | +8.73% | +50.56% | 31.99 Mrd. | ||
-2.77% | -3.87% | -2.92% | +62.53% | 28.08 Mrd. | ||
-2.82% | -20.65% | +85.89% | +273.06% | 20.71 Mrd. | ||
-2.48% | -2.08% | +17.37% | +30.11% | 18.8 Mrd. | ||
-0.39% | -3.39% | -2.73% | +43.71% | 14.16 Mrd. | ||
+0.19% | -4.25% | +8.97% | +21.79% | 14.16 Mrd. | ||
+0.96% | -6.16% | -9.85% | -12.98% | 12.61 Mrd. | ||
-2.57% | -9.24% | +18.40% | +19.78% | 11.85 Mrd. | ||
-2.35% | -5.43% | -6.31% | +5.00% | 11.4 Mrd. | ||
-1.34% | +1.05% | -23.16% | -21.07% | 10.53 Mrd. | ||
-0.88% | -7.45% | -11.35% | -39.91% | 10.47 Mrd. | ||
-2.63% | -6.69% | +1.36% | +21.08% | 9.8 Mrd. | ||
Durchschnitt | -1.49% | -5.39% | +7.80% | +37.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -4.78% | +10.42% | +38.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3’662 | 100 | 23 700 |
22:00:00 | 3’662 | 100 | 23 600 |
22:00:00 | 3’662 | 100 | 23 500 |
22:00:00 | 3’662 | 200 | 23 400 |
22:00:00 | 3’662 | 200 | 23 200 |
22:00:00 | 3’662 | 100 | 23 000 |
22:00:00 | 3’662 | 100 | 22 900 |
22:00:00 | 3’662 | 400 | 22 800 |
22:00:00 | 3’662 | 100 | 22 400 |
22:00:00 | 3’662 | 300 | 22 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.46% | ||
2023 | +55.41% | ||
2022 | -9.93% | ||
2021 | +41.99% | ||
2020 | +31.06% | ||
2019 | +44.32% | ||
2018 | +14.68% | ||
2017 | +24.90% | ||
2016 | +5.76% | ||
2015 | +67.00% | ||
2014 | +53.54% | ||
2013 | +87.51% | ||
2012 | +56.36% | ||
2011 | +53.51% | ||
2010 | +36.03% | ||
2009 | +42.72% | ||
2008 | +2.02% | ||
2007 | +12.18% | ||
2006 | +23.29% |
- Börse
- Aktien
- A0JM27 Aktie
- Kurse Constellation Software Inc.