Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.48 USD | +2.45% | -2.04% | +1.15% |
18:21 | CONSTELLIUM SE : erhält Kaufen-Rating von Deutsche Bank Securities | ZM |
24.04. | Transcript : Constellium SE, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.72 $ | 21.13 $ | 21.33 $ | 19.99 $ | 20.25 $ |
Volumen | 847 616 | 1 909 551 | 1 251 871 | 2 506 382 | 655 465 |
Veränderung | +0.53% | +1.98% | +0.95% | -6.28% | +2.45% |
Eröffnung | 20.55 | 20.96 | 20.88 | 21.20 | 19.86 |
Hoch | 21.10 | 21.38 | 21.33 | 21.21 | 20.25 |
Tief | 20.55 | 20.75 | 20.82 | 19.86 | 19.45 |
Performance
1 Tag | +2.45% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -8.68% | ||
1 Monat | -5.26% | ||
3 Monate | +5.76% | ||
6 Monate | +34.51% | ||
Laufendes Jahr | +1.15% | ||
1 Jahr | +48.46% | ||
3 Jahre | +23.41% | ||
5 Jahre | +108.14% | ||
10 Jahre | -32.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | -2.04% | +1.15% | +48.46% | 2.93 Mrd. | ||
+1.60% | +6.20% | +5.14% | +51.14% | 16.97 Mrd. | ||
+5.87% | +2.55% | +34.10% | +15.45% | 15.4 Mrd. | ||
+3.19% | -9.54% | +32.68% | +25.93% | 6.71 Mrd. | ||
-2.01% | -0.13% | +4.19% | -0.91% | 6.48 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+0.69% | -6.88% | +32.80% | +41.10% | 5.82 Mrd. | ||
+0.13% | +2.90% | +42.67% | +128.04% | 4.14 Mrd. | ||
+3.21% | +1.04% | +4.38% | -31.21% | 3.18 Mrd. | ||
-1.58% | +0.32% | +71.82% | +1.30% | 2.93 Mrd. | ||
+0.12% | +2.33% | +12.21% | +44.14% | 1.99 Mrd. | ||
+0.56% | -10.25% | +3.16% | +6.21% | 1.98 Mrd. | ||
-2.99% | +3.01% | -6.81% | +4.41% | 1.07 Mrd. | ||
-3.92% | -14.33% | +46.65% | +130.59% | 819 Mio. | ||
-0.38% | -0.22% | +5.53% | +29.92% | 742 Mio. | ||
-3.91% | -1.41% | -3.73% | -7.01% | 635 Mio. | ||
Durchschnitt | +0.18% | -0.45% | +17.87% | +30.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | -0.00% | +19.52% | +29.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:07:07 | 20.25 | 100 | 538 277 |
19:07:06 | 20.24 | 100 | 538 177 |
19:07:03 | 20.24 | 100 | 538 077 |
19:07:03 | 20.25 | 100 | 537 977 |
19:06:49 | 20.24 | 100 | 537 877 |
19:06:49 | 20.24 | 100 | 537 777 |
19:06:49 | 20.24 | 100 | 537 677 |
19:06:49 | 20.24 | 100 | 537 577 |
19:06:38 | 20.23 | 150 | 537 477 |
19:06:38 | 20.23 | 100 | 537 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.15% | ||
2023 | +68.72% | ||
2022 | -33.95% | ||
2021 | +28.02% | ||
2020 | +4.40% | ||
2019 | +91.70% | ||
2018 | -37.31% | ||
2017 | +88.98% | ||
2016 | -23.38% | ||
2015 | -53.13% | ||
2014 | -29.39% | ||
2013 | +60.15% |
- Börse
- Aktien
- A2PWZL Aktie
- Kurse Constellium SE