Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
63.24 EUR | +0.48% | 63.25 | +0.02% |
19:02 | Vitesco-Aktionäre nicken Verschmelzungsvertrag mit Schaeffler ab | DJ |
21.04. | Studie: Europas Industrie auf Cyberattacken schlecht vorbereitet | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 62.36 € | 62.94 € | 62.94 € | 63.24 € | 63.24 € |
Volumen | 605 797 | 411 953 | 394 321 | 324 837 | 324 837 |
Veränderung | -1.80% | +0.93% | 0.00% | +0.48% | +0.48% |
Eröffnung | 63.00 | 62.94 | 63.28 | 63.00 | 63 |
Hoch | 63.00 | 63.22 | 63.36 | 63.90 | 63.9 |
Tief | 61.94 | 62.38 | 62.50 | 62.88 | 62.88 |
Performance
1 Tag | +0.49% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -5.47% | ||
1 Monat | -4.64% | ||
3 Monate | -12.36% | ||
6 Monate | +4.36% | ||
Laufendes Jahr | -17.78% | ||
1 Jahr | -3.60% | ||
3 Jahre | -46.57% | ||
5 Jahre | -58.79% | ||
10 Jahre | -63.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -3.42% | -17.78% | -3.60% | 13.47 Mrd. | ||
+2.10% | -2.29% | +33.57% | +53.36% | 53.08 Mrd. | ||
+1.72% | -0.96% | +26.84% | +43.08% | 20.23 Mrd. | ||
+1.64% | +2.96% | -20.42% | -32.39% | 19.16 Mrd. | ||
+2.10% | +2.31% | +2.74% | +5.87% | 15.75 Mrd. | ||
+0.47% | -0.55% | +21.10% | +34.56% | 15.65 Mrd. | ||
-0.81% | +2.34% | -13.88% | -6.30% | 14.28 Mrd. | ||
+1.34% | +0.60% | +34.84% | +43.89% | 12.04 Mrd. | ||
+3.30% | +2.19% | +26.74% | +72.71% | 10.54 Mrd. | ||
-1.42% | -3.75% | +30.09% | +53.76% | 10.37 Mrd. | ||
-0.47% | +2.05% | +24.31% | +81.01% | 10.37 Mrd. | ||
+0.24% | +2.08% | +1.21% | +5.56% | 9.9 Mrd. | ||
-0.04% | +1.94% | +7.03% | +35.95% | 9.6 Mrd. | ||
+6.24% | +7.23% | -21.95% | +10.65% | 8.67 Mrd. | ||
+0.72% | +2.44% | +1.86% | +38.97% | 8.32 Mrd. | ||
+0.93% | +5.62% | -6.14% | -31.55% | 7.7 Mrd. | ||
Durchschnitt | +1.16% | -0.04% | +8.14% | +25.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -1.08% | +12.51% | +28.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 63.24 | 148 821 | 324 837 |
17:29:56 | 63.3 | 9 | 176 016 |
17:29:46 | 63.28 | 4 | 176 007 |
17:29:39 | 63.28 | 337 | 176 003 |
17:29:24 | 63.26 | 35 | 175 666 |
17:29:24 | 63.26 | 271 | 175 631 |
17:28:55 | 63.28 | 90 | 175 360 |
17:28:55 | 63.28 | 90 | 175 270 |
17:28:55 | 63.28 | 438 | 175 180 |
17:28:36 | 63.26 | 35 | 174 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.78% | ||
2023 | +37.41% | ||
2022 | -39.88% | ||
2021 | -23.21% | ||
2020 | +5.20% | ||
2019 | -4.55% | ||
2018 | -46.35% | ||
2017 | +22.51% | ||
2016 | -18.19% | ||
2015 | +27.91% | ||
2014 | +10.13% | ||
2013 | +81.98% | ||
2012 | +82.12% | ||
2011 | -18.68% | ||
2010 | +56.99% | ||
2009 | +30.44% | ||
2008 | -67.55% | ||
2007 | +1.01% | ||
2006 | +17.50% | ||
2005 | +60.45% | ||
2004 | +55.40% | ||
2003 | +101.81% | ||
2002 | +0.34% | ||
2001 | -12.13% | ||
2000 | -14.86% | ||
1999 | -15.60% | ||
1998 | +17.25% | ||
1997 | +39.63% | ||
1996 | +31.66% | ||
1995 | -8.24% | ||
1994 | -16.89% | ||
1993 | +41.13% | ||
1992 | +0.07% |
- Börse
- Aktien
- 543900 Aktie
- Kurse Continental AG