Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.385 CAD | -0.09% | +0.28% | +30.07% |
06.03. | Converge Technology Solutions' Q4 bereinigter Gewinn, Umsatz wächst; Ausblick gegeben | MT |
06.03. | Transcript : Converge Technology Solutions Corp., Q4 2023 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.53 $ | 5.3 $ | 5.35 $ | 5.39 $ | 5.385 $ |
Volumen | 558 276 | 576 002 | 397 646 | 384 188 | 234 727 |
Veränderung | +2.98% | -4.16% | +0.94% | +0.75% | -0.09% |
Eröffnung | 5.43 | 5.48 | 5.39 | 5.35 | 5.46 |
Hoch | 5.65 | 5.53 | 5.43 | 5.57 | 5.48 |
Tief | 5.39 | 5.28 | 5.21 | 5.30 | 5.355 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -7.47% | ||
1 Monat | -8.26% | ||
3 Monate | +42.46% | ||
6 Monate | +112.01% | ||
Laufendes Jahr | +30.07% | ||
1 Jahr | +38.08% | ||
3 Jahre | -0.65% | ||
5 Jahre | +348.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.28% | +30.07% | +38.08% | 788 Mio. | ||
+0.31% | -2.86% | -10.20% | +12.55% | 197 Mrd. | ||
-0.51% | -1.49% | +12.05% | +43.37% | 168 Mrd. | ||
-1.74% | -1.87% | +2.09% | +21.45% | 167 Mrd. | ||
-0.43% | -0.95% | +4.50% | +11.59% | 100 Mrd. | ||
0.00% | -0.12% | +6.27% | +25.47% | 76.94 Mrd. | ||
-1.52% | -5.63% | +15.51% | +114.69% | 72.36 Mrd. | ||
-3.66% | -5.38% | -8.33% | +1.82% | 69.97 Mrd. | ||
+0.14% | -1.39% | -24.20% | +3.85% | 50.19 Mrd. | ||
-1.84% | -4.10% | +0.76% | +37.83% | 47.81 Mrd. | ||
-1.22% | -1.99% | +7.23% | +24.21% | 37.3 Mrd. | ||
-1.21% | -2.25% | +0.49% | +41.86% | 35.72 Mrd. | ||
-0.26% | -3.06% | -10.19% | +11.65% | 33.82 Mrd. | ||
+0.14% | -0.04% | +17.20% | +40.08% | 29.64 Mrd. | ||
-2.32% | -5.72% | -4.90% | +21.82% | 27.98 Mrd. | ||
+2.08% | +7.94% | +14.47% | +14.19% | 27.78 Mrd. | ||
Durchschnitt | -0.74% | -2.72% | +3.30% | +29.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -3.10% | +1.23% | +27.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:02:25 | 5.385 | 100 | 234 500 |
20:02:25 | 5.385 | 100 | 234 400 |
20:00:18 | 5.38 | 100 | 234 300 |
19:59:12 | 5.38 | 100 | 234 200 |
19:59:12 | 5.38 | 300 | 234 100 |
19:53:06 | 5.39 | 500 | 233 800 |
19:53:06 | 5.39 | 900 | 233 300 |
19:53:06 | 5.385 | 100 | 232 400 |
19:50:34 | 5.38 | 1 500 | 232 300 |
19:50:34 | 5.38 | 200 | 230 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.19% | ||
2023 | -9.80% | ||
2022 | -57.77% | ||
2021 | +118.71% | ||
2020 | +255.00% | ||
2019 | +154.55% | ||
2018 | -40.22% |
- Börse
- Aktien
- A2PD0W Aktie
- Kurse Converge Technology Solutions Corp.