BYSTRONIC AG Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 398.8 CHF | -1.79% |
|
-4.53% | -16.05% |
| 19.04. | Morning Briefing - Markt Schweiz | AW |
| 18.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 406.5 CHF | 404.5 CHF | 402 CHF | 406 CHF | 400 CHF |
| Volumen | 2 721 | 1 354 | 1 503 | 884 | 312 |
| Veränderung | -2.98% | -0.49% | -0.62% | +1.00% | -1.79% |
| Eröffnung | 408.00 | 404.50 | 406.00 | 404.00 | 403.5 |
| Hoch | 410.50 | 408.00 | 406.00 | 409.00 | 403.5 |
| Tief | 398.00 | 401.00 | 396.00 | 400.00 | 397 |
Performance
| 1 Tag | -1.79% | ||
| 1 Woche | -4.53% | ||
| Aktueller Monat | -16.14% | ||
| 1 Monat | -4.99% | ||
| 3 Monate | -10.21% | ||
| 6 Monate | -9.91% | ||
| Laufendes Jahr | -16.05% | ||
| 1 Jahr | -40.65% | ||
| 3 Jahre | -65.16% | ||
| 5 Jahre | -56.52% | ||
| 10 Jahre | -52.63% |
Volumen
MärkteTagesvolumen
312
Geschätztes Tagesvolumen
684
Durchschn. Volumen 20 Tage
1 384
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage CHF
551 870.00
Durchschn. Volumen 20 Tage USD
604 347.32
Rekordvolumen 1
210 036
Rekordvolumen 2
160 924
Rekordvolumen 3
82 792
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CHF)
838 832 566
Marktwert (USD)
918 597 155
Umsatz (CHF)
930 100 000
Umsatz (USD)
1 018 543 209
Mitarbeiterzahl
3 573
Umsatz / Mitarbeiter (CHF)
260 313
Umsatz / Mitarbeiter (USD)
285 067
Streubesitz
70.2 %
Streubesitz (CHF)
589 443 893
Streubesitz (USD)
645 494 112
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
396.00
410.50
1 Monat
396.00494.00
Laufendes Jahr
396.00494.00
1 Jahr
396.00674.00
3 Jahre
396.001 370.00
5 Jahre
396.001 370.00
10 Jahre
396.001 370.00
Indikatoren
Gleitender Durchschnitt 5 Tage
407.60
Gleitender Durchschnitt 20 Tage
448.98
Gleitender Durchschnitt 50 Tage
443.42
Gleitender Durchschnitt 100 Tage
453.63
Kursdifferenz / (MMA5)
+2.22%
Kursdifferenz / (MMA20)
+12.60%
Kursdifferenz / (MMA50)
+11.20%
Kursdifferenz / (MMA100)
+13.76%
STIM
RSI 9 Tage
19.45
RSI 14 Tage
28.70
Sektorenvergleich - Werkzeugmaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.79% | -4.53% | -16.05% | -40.65% | 919 Mio. | ||
| -0.38% | -1.82% | +53.68% | +92.58% | 3.45 Mrd. | ||
| +0.11% | -5.62% | +5.28% | -19.36% | 1.98 Mrd. | ||
| +0.88% | -6.63% | -0.58% | +2.99% | 1.97 Mrd. | ||
| +0.57% | +2.77% | -5.04% | -5.95% | 1.94 Mrd. | ||
| -8.23% | -9.22% | -31.06% | -41.08% | 1.26 Mrd. | ||
| -1.63% | -0.79% | +14.21% | +16.61% | 1.38 Mrd. | ||
| +0.27% | -3.95% | -19.52% | -14.96% | 1.32 Mrd. | ||
| +7.22% | +2.70% | -3.79% | -25.55% | 1.4 Mrd. | ||
| +2.10% | 0.00% | -18.60% | -18.15% | 1.22 Mrd. | ||
| +0.86% | +2.28% | -1.06% | +4.41% | 1.18 Mrd. | ||
| +2.74% | -1.67% | -1.41% | -18.43% | 1.06 Mrd. | ||
| +9.95% | -6.36% | +26.56% | +114.10% | 1.08 Mrd. | ||
| -2.01% | -2.01% | -3.35% | +45.64% | 972 Mio. | ||
| -1.91% | -1.44% | +5.11% | +27.88% | 962 Mio. | ||
| +2.38% | +0.26% | -22.12% | +9.57% | 793 Mio. | ||
| Durchschnitt | +0.70% | -1.06% | -1.11% | +8.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -1.01% | +4.67% | +13.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d1fd8b29ce03c7d.7qt8PexJ3XegP6RlXGSQ061dBdNJCos4kF78XqBFEac.udM_CcF5sEblXOsBGyn_l_clMbYhcttS-jmkZ9ItJu2WwDVOqHueJOFQxw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:44:40 | 400 | 1 | 303 |
| 11:20:33 | 400.5 | 6 | 302 |
| 11:20:33 | 400.5 | 1 | 296 |
| 11:20:33 | 400.5 | 2 | 295 |
| 11:20:33 | 400.5 | 1 | 293 |
| 11:20:33 | 400.5 | 2 | 292 |
| 11:20:29 | 398.5 | 7 | 290 |
| 11:20:29 | 398.5 | 12 | 283 |
| 11:20:29 | 398.5 | 10 | 271 |
| 09:42:04 | 397 | 6 | 261 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.80% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Börse
- Aktien
- A117LR Aktie
- Kurse Bystronic AG
