Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.9 SEK | +2.30% | +1.03% | +12.10% |
23.04. | Coor und ICA verlängern ihre Zusammenarbeit | CI |
16.04. | Coor verlängert IFM-Vereinbarung mit Saab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 47.82 kr | 48.24 kr | 47.8 kr | 48.9 kr |
Volumen | 113 155 | 113 955 | 148 709 | 110 650 |
Veränderung | +1.31% | +0.88% | -0.91% | +2.30% |
Eröffnung | 47.16 | 47.70 | 48.00 | 49.90 |
Hoch | 47.96 | 48.24 | 48.72 | 49.90 |
Tief | 47.00 | 46.90 | 47.32 | 47.50 |
Performance
1 Tag | +2.30% | ||
1 Woche | +1.03% | ||
Aktueller Monat | -2.49% | ||
1 Monat | -2.40% | ||
3 Monate | +11.90% | ||
6 Monate | +11.95% | ||
Laufendes Jahr | +12.10% | ||
1 Jahr | -26.74% | ||
3 Jahre | -36.33% | ||
5 Jahre | -41.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | +1.03% | +12.10% | -26.74% | 429 Mio. | ||
+0.20% | -0.03% | +10.56% | +44.90% | 67.61 Mrd. | ||
+0.36% | -0.24% | +11.43% | +26.04% | 18.17 Mrd. | ||
+0.58% | -0.12% | +9.49% | +24.77% | 13.38 Mrd. | ||
-1.17% | +0.45% | +18.06% | +1.35% | 13.11 Mrd. | ||
+0.12% | +3.31% | +17.52% | +21.12% | 10.01 Mrd. | ||
+0.22% | +1.91% | -31.45% | -55.91% | 5.88 Mrd. | ||
+0.38% | +3.36% | -8.79% | -29.16% | 5.71 Mrd. | ||
-0.07% | +0.43% | -3.43% | -1.74% | 4.94 Mrd. | ||
+0.10% | +0.54% | -3.99% | -12.36% | 4.91 Mrd. | ||
+0.79% | +14.21% | - | - | 4.37 Mrd. | ||
+1.49% | +1.49% | +4.79% | -16.05% | 4.37 Mrd. | ||
+0.98% | +2.09% | +4.32% | +1.78% | 4.16 Mrd. | ||
+0.89% | +2.83% | -8.72% | -18.08% | 4.06 Mrd. | ||
+1.41% | +2.59% | +1.61% | +37.22% | 4 Mrd. | ||
+2.68% | +4.44% | +24.73% | +49.50% | 3.89 Mrd. | ||
Durchschnitt | +0.71% | +2.33% | +3.88% | +3.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.06% | +7.90% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 48.9 | 6 | 109 727 |
17:29:45 | 48.9 | 104 | 109 721 |
17:29:45 | 48.9 | 110 | 109 617 |
17:29:45 | 48.9 | 114 | 109 507 |
17:29:45 | 48.9 | 56 | 109 393 |
17:29:45 | 48.9 | 10 | 109 337 |
17:29:45 | 48.9 | 46 | 109 327 |
17:29:45 | 48.9 | 118 | 109 281 |
17:29:45 | 48.9 | 109 | 109 163 |
17:29:45 | 48.9 | 109 | 109 054 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.10% | ||
2023 | -32.16% | ||
2022 | -22.20% | ||
2021 | +14.16% | ||
2020 | -12.14% | ||
2019 | +17.05% | ||
2018 | +12.64% | ||
2017 | +23.15% | ||
2016 | +28.81% | ||
2015 | +3.68% |
- Börse
- Aktien
- A14U1Y Aktie
- Kurse Coor Service Management Holding AB