Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.317 EUR | +1.60% | -4.75% | -33.11% |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.312 € | 0.311 € | 0.312 € | 0.312 € | 0.301 € |
Volumen | 403 | 800 | 350 | 1 704 | 62 |
Veränderung | -1.27% | -0.32% | +0.32% | 0.00% | +1.60% |
Eröffnung | 0.30 | 0.30 | 0.32 | 0.32 | 0.301 |
Hoch | 0.33 | 0.31 | 0.32 | 0.32 | 0.301 |
Tief | 0.30 | 0.30 | 0.31 | 0.31 | 0.301 |
Performance
1 Tag | +1.60% | ||
1 Woche | -4.75% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -10.15% | ||
3 Monate | -29.18% | ||
6 Monate | -46.25% | ||
Laufendes Jahr | -33.11% | ||
1 Jahr | -34.85% | ||
3 Jahre | -97.79% | ||
5 Jahre | -99.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | -4.75% | -33.11% | -34.85% | 55.28 Mio. | ||
+0.21% | -6.11% | -8.54% | +18.28% | 25.69 Mrd. | ||
-0.35% | -10.08% | -21.34% | -30.71% | 15.68 Mrd. | ||
+0.46% | -7.43% | -27.52% | -7.49% | 9.83 Mrd. | ||
-0.40% | -8.21% | -22.15% | -35.26% | 9.22 Mrd. | ||
+0.23% | -4.00% | -7.34% | +27.69% | 8.31 Mrd. | ||
-1.90% | -5.36% | -12.12% | +6.13% | 5.38 Mrd. | ||
-0.70% | -4.25% | +33.51% | +35.15% | 4.36 Mrd. | ||
+0.90% | -5.05% | -12.96% | +0.53% | 2.15 Mrd. | ||
-1.43% | +1.17% | +6.70% | +9.53% | 1.77 Mrd. | ||
-1.68% | -2.15% | -30.03% | -52.87% | 1.75 Mrd. | ||
0.00% | +4.11% | +1.33% | -17.84% | 1.73 Mrd. | ||
-0.37% | -1.53% | +22.16% | -11.13% | 1.71 Mrd. | ||
0.00% | -7.04% | -12.04% | +50.39% | 1.66 Mrd. | ||
+2.46% | +7.76% | +44.84% | +110.41% | 1.6 Mrd. | ||
+0.35% | -1.67% | -35.57% | -16.87% | 1.52 Mrd. | ||
Durchschnitt | -0.04% | -3.12% | -7.14% | +3.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -5.94% | -11.27% | +1.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.67% | ||
2023 | -10.36% | ||
2022 | -95.55% | ||
2021 | -22.74% | ||
2020 | -61.07% | ||
2019 | +23.76% | ||
2018 | -43.29% | ||
2017 | +130.30% | ||
2016 | +32.57% |
- Börse
- Aktien
- A141J3 Aktie
- Kurse CORESTATE Capital Holding S.A.