CORNING INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.91 USD | -0.23% |
|
-4.21% | +1.51% |
| 11.04. | CORNING INCORPORATED : JPMorgan Chase gibt eine neutrale Bewertung ab | ZM |
| 08.04. | CORNING INCORPORATED : UBS klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 31.29 $ | 30.92 $ | 30.98 $ | 30.91 $ |
| Volumen | 3 385 039 | 5 754 371 | 5 182 762 | 4 653 712 |
| Veränderung | -0.64% | -1.18% | +0.19% | -0.23% |
| Eröffnung | 31.83 | 31.39 | 31.01 | 31.05 |
| Hoch | 32.04 | 31.44 | 31.44 | 31.13 |
| Tief | 31.26 | 30.90 | 30.95 | 30.72 |
Performance
| 1 Tag | -0.23% | ||
| 1 Woche | -4.21% | ||
| Aktueller Monat | -6.22% | ||
| 1 Monat | -4.39% | ||
| 3 Monate | +2.49% | ||
| 6 Monate | +11.99% | ||
| Laufendes Jahr | +1.51% | ||
| 1 Jahr | -10.41% | ||
| 3 Jahre | -32.51% | ||
| 5 Jahre | -11.31% | ||
| 10 Jahre | +46.91% |
Volumen
MärkteTagesvolumen
4 653 712
Geschätztes Tagesvolumen
4 653 712
Durchschn. Volumen 20 Tage
4 311 694
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
133 274 461.54
Rekordvolumen 1
244 746 100
Rekordvolumen 2
97 225 000
Rekordvolumen 3
87 157 110
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
26 438 944 847
Umsatz (USD)
13 580 000 000
Mitarbeiterzahl
49 800
Umsatz / Mitarbeiter (USD)
272 691
Streubesitz
42.1 %
Streubesitz (USD)
23 885 342 552
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
30.72
32.04
1 Monat
30.7233.34
Laufendes Jahr
29.7133.87
1 Jahr
25.2636.02
3 Jahre
25.2646.82
5 Jahre
17.4446.82
10 Jahre
15.4246.82
Indikatoren
Gleitender Durchschnitt 5 Tage
31.12
Gleitender Durchschnitt 20 Tage
32.27
Gleitender Durchschnitt 50 Tage
32.33
Gleitender Durchschnitt 100 Tage
31.25
Kursdifferenz / (MMA5)
+0.67%
Kursdifferenz / (MMA20)
+4.40%
Kursdifferenz / (MMA50)
+4.58%
Kursdifferenz / (MMA100)
+1.12%
STIM
RSI 9 Tage
29.93
RSI 14 Tage
35.46
Sektorenvergleich - Anzeige-Bildschirme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.23% | -4.21% | +1.51% | -10.41% | 26.44 Mrd. | ||
| -0.80% | +1.22% | +15.81% | +23.38% | 12.62 Mrd. | ||
| -1.53% | -6.82% | +14.47% | +31.49% | 7.93 Mrd. | ||
| +0.57% | -2.75% | -2.75% | -5.87% | 4.17 Mrd. | ||
| -0.93% | -1.85% | -12.76% | -17.83% | 4.06 Mrd. | ||
| +1.10% | -2.13% | -3.50% | -10.51% | 3.85 Mrd. | ||
| +0.79% | +0.13% | +13.04% | +58.96% | 3.78 Mrd. | ||
| +2.34% | -0.10% | -21.11% | -38.53% | 3.65 Mrd. | ||
| -0.38% | -1.02% | -27.04% | -25.86% | 2.64 Mrd. | ||
| +0.40% | -1.18% | -25.11% | -26.43% | 1.7 Mrd. | ||
| -1.05% | -4.09% | -21.83% | -31.13% | 1.64 Mrd. | ||
| -1.66% | -2.47% | -11.57% | +8.72% | 1.48 Mrd. | ||
| +3.42% | -0.76% | -11.55% | -13.94% | 1.54 Mrd. | ||
| +0.62% | -3.29% | -33.81% | -33.13% | 1.49 Mrd. | ||
| -2.17% | -1.26% | -10.15% | -44.51% | 1.46 Mrd. | ||
| +1.53% | -1.35% | -34.88% | -2.41% | 1.4 Mrd. | ||
| Durchschnitt | +0.13% | -1.58% | -10.70% | -8.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -2.28% | -0.61% | -0.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bebe319f36b9.y4jiVZfqDbMd1kX5NC3jmSOwEuIUpcZl-FBo0criUXw.uueGA9uvetAu5QqWRXizyA7SXYxF56o81SgOupXTJz-q5pVg8aM12We7fQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 30.91 | 602 597 | 2 638 680 |
| 22:00:01 | 30.9 | 100 | 2 036 083 |
| 22:00:00 | 30.9 | 100 | 2 035 983 |
| 22:00:00 | 30.9 | 200 | 2 035 883 |
| 21:59:59 | 30.9 | 100 | 2 035 683 |
| 21:59:59 | 30.9 | 200 | 2 035 583 |
| 21:59:59 | 30.9 | 10 900 | 2 035 383 |
| 21:59:59 | 30.9 | 200 | 2 024 483 |
| 21:59:59 | 30.89 | 200 | 2 024 283 |
| 21:59:59 | 30.9 | 100 | 2 024 083 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.51% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Börse
- Aktien
- 850808 Aktie
- Kurse Corning Incorporated
