Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.98 USD | +0.89% | +1.68% | +5.73% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.4 $ | 16.35 $ | 16.38 $ | 16.83 $ | 16.98 $ |
Volumen | 95 433 | 91 032 | 103 372 | 102 690 | 149 270 |
Veränderung | -1.80% | -0.30% | +0.18% | +2.75% | +0.89% |
Eröffnung | 16.75 | 16.46 | 16.36 | 16.37 | 16.81 |
Hoch | 16.90 | 16.59 | 16.57 | 16.86 | 17.24 |
Tief | 16.37 | 16.26 | 16.26 | 16.30 | 16.78 |
Performance
1 Tag | +0.89% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +1.07% | ||
1 Monat | +5.86% | ||
3 Monate | +7.60% | ||
6 Monate | +53.67% | ||
Laufendes Jahr | +5.73% | ||
1 Jahr | +51.61% | ||
3 Jahre | +251.55% | ||
5 Jahre | +110.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +1.68% | +5.73% | +51.61% | 2.71 Mrd. | ||
+1.97% | +1.85% | +7.13% | +14.68% | 27.53 Mrd. | ||
-0.90% | -0.33% | +11.20% | -32.16% | 12.64 Mrd. | ||
0.00% | +1.20% | +1.02% | -12.68% | 12.44 Mrd. | ||
+2.50% | +3.07% | +8.49% | +5.74% | 9.22 Mrd. | ||
+3.00% | +2.13% | -7.52% | -12.56% | 7.85 Mrd. | ||
-2.26% | -3.71% | -11.48% | -9.94% | 6.97 Mrd. | ||
+1.74% | +1.52% | +10.08% | +11.22% | 6.4 Mrd. | ||
+1.60% | +2.11% | +2.23% | +85.26% | 5.87 Mrd. | ||
-0.60% | +0.71% | +35.05% | +39.22% | 3.49 Mrd. | ||
+0.34% | +9.38% | +61.27% | +130.43% | 2.91 Mrd. | ||
+0.82% | -2.38% | -10.55% | -8.89% | 2.67 Mrd. | ||
-0.72% | -1.92% | +80.74% | +143.79% | 2.17 Mrd. | ||
+0.90% | +0.45% | -5.91% | -0.89% | 1.82 Mrd. | ||
-2.83% | -13.62% | +96.57% | +244.70% | 1.28 Mrd. | ||
-1.38% | -7.33% | -0.92% | -4.44% | 1.25 Mrd. | ||
Durchschnitt | +0.30% | -1.13% | +17.70% | +40.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.10% | +8.80% | +14.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.98 | 4 259 | 115 048 |
21:59:59 | 16.98 | 120 | 110 789 |
21:59:58 | 16.97 | 236 | 110 669 |
21:59:53 | 16.97 | 126 | 110 433 |
21:59:52 | 16.97 | 113 | 110 307 |
21:59:52 | 16.97 | 125 | 110 194 |
21:59:52 | 16.98 | 150 | 110 069 |
21:59:51 | 17.01 | 133 | 109 919 |
21:59:51 | 17.01 | 118 | 109 786 |
21:59:51 | 17.01 | 289 | 109 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.79% | ||
2023 | +83.96% | ||
2022 | +51.30% | ||
2021 | +44.61% | ||
2020 | -33.50% | ||
2019 | -9.50% | ||
2018 | -59.57% |
- Börse
- Aktien
- A2JCB5 Aktie
- Kurse Corporación América Airports S.A.