Kurse COSCO SHIPPING Holdings Co., Ltd. Shanghai S.E.
Aktien
A0M56E
CNE100000601
601919
Marine Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.87 CNY | +1.40% | +3.23% | +13.47% |
09.04. | Chinas Cosco Shipping erwartet schnelle Lösung der Hafenfrage in Peru | RE |
03.04. | Tochtergesellschaft von COSCO Shipping schließt Joint-Venture-Abkommen mit Eastern 1961 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.58 ¥ | 10.63 ¥ | 10.81 ¥ | 10.72 ¥ | 10.87 ¥ | 10.87 ¥ |
Volumen | 60 277 300 | 77 568 480 | 118 753 200 | 111 839 300 | 100 758 300 | 100 758 300 |
Veränderung | +0.28% | +0.47% | +1.69% | -0.83% | +1.40% | +1.40% |
Eröffnung | 10.49 | 10.63 | 10.64 | 10.83 | 10.67 | 10.67 |
Hoch | 10.63 | 10.75 | 10.84 | 10.91 | 10.88 | 10.88 |
Tief | 10.46 | 10.60 | 10.51 | 10.68 | 10.57 | 10.57 |
Performance
1 Tag | +1.40% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +5.02% | ||
1 Monat | +4.22% | ||
3 Monate | +11.83% | ||
6 Monate | +12.88% | ||
Laufendes Jahr | +13.47% | ||
1 Jahr | -1.98% | ||
3 Jahre | -5.92% | ||
5 Jahre | +137.10% | ||
10 Jahre | +320.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +3.23% | +13.47% | -1.98% | 22.38 Mrd. | ||
-0.41% | -0.61% | +7.85% | -58.30% | 27.31 Mrd. | ||
+1.06% | +3.71% | -21.17% | -30.98% | 21.03 Mrd. | ||
+0.82% | -1.05% | -7.50% | +19.69% | 11.92 Mrd. | ||
+1.26% | -0.22% | -0.24% | +28.74% | 10.43 Mrd. | ||
+2.71% | +9.27% | +48.30% | +22.82% | 9.55 Mrd. | ||
+4.60% | +1.36% | +1.55% | +86.46% | 8.96 Mrd. | ||
-1.11% | -4.77% | -13.85% | -41.20% | 8.01 Mrd. | ||
-0.51% | -2.74% | +1.83% | - | 7.9 Mrd. | ||
+1.03% | -6.96% | -24.92% | -28.64% | 7.2 Mrd. | ||
+0.53% | +10.27% | +13.06% | -15.33% | 5.19 Mrd. | ||
+0.34% | -2.22% | -14.33% | -34.21% | 4.7 Mrd. | ||
-2.05% | -2.30% | -2.97% | +69.07% | 3.74 Mrd. | ||
-0.23% | -4.78% | -22.18% | -38.77% | 3.7 Mrd. | ||
+0.57% | +2.42% | +8.87% | +20.00% | 3.28 Mrd. | ||
+1.52% | +2.51% | +13.97% | -19.34% | 2.68 Mrd. | ||
Durchschnitt | +0.74% | +0.05% | +0.11% | -1.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.11% | +0.96% | -9.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.47% | ||
2023 | -6.90% | ||
2022 | -44.94% | ||
2021 | +98.99% | ||
2020 | +131.69% | ||
2019 | +30.45% | ||
2018 | -40.32% | ||
2017 | +29.20% | ||
2016 | -41.91% | ||
2015 | +25.28% | ||
2014 | +118.18% | ||
2013 | -25.17% | ||
2012 | -5.77% | ||
2011 | -50.21% | ||
2010 | -32.37% | ||
2009 | +85.33% | ||
2008 | -82.42% | ||
2007 | +160.44% |
- Börse
- Aktien
- A0M4XG Aktie
- A0M56E Aktie
- Kurse COSCO SHIPPING Holdings Co., Ltd.