Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.2 GBX | +5.58% | +8.33% | +31.23% |
15.04. | Hercules Site Services schließt sich dem britischen Arbeitsrahmen von Costain an | AN |
02.04. | Renew Holdings entwickelt sich dank starker Nachfrage auf den wichtigsten Märkten gut | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 75.6 p | 75.4 p | 75 p | 78.8 p | 83.2 p |
Volumen | 410 830 | 337 343 | 227 890 | 1 010 173 | 1 778 886 |
Veränderung | -1.56% | -0.26% | -0.53% | +5.07% | +5.58% |
Eröffnung | 77.20 | 75.60 | 75.00 | 76.80 | 79 |
Hoch | 78.02 | 76.00 | 76.00 | 79.74 | 84 |
Tief | 75.00 | 75.00 | 74.40 | 75.80 | 78.54 |
Performance
1 Tag | +5.71% | ||
1 Woche | +8.33% | ||
Aktueller Monat | +10.93% | ||
1 Monat | +23.44% | ||
3 Monate | +18.52% | ||
6 Monate | +72.97% | ||
Laufendes Jahr | +31.23% | ||
1 Jahr | +36.84% | ||
3 Jahre | +29.60% | ||
5 Jahre | -75.16% | ||
10 Jahre | -68.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.58% | +8.33% | +31.23% | +36.84% | 269 Mio. | ||
+1.36% | -0.31% | -1.85% | +0.47% | 68.95 Mrd. | ||
+2.01% | +0.29% | +15.57% | +48.22% | 35.95 Mrd. | ||
-2.61% | -0.19% | +8.52% | -18.05% | 30.8 Mrd. | ||
+1.70% | +1.90% | +3.69% | +21.55% | 26.2 Mrd. | ||
-3.10% | -6.27% | +21.13% | -21.73% | 22.33 Mrd. | ||
+1.32% | +1.14% | +14.82% | +19.69% | 19.12 Mrd. | ||
-0.48% | +2.23% | +18.39% | -19.84% | 17.42 Mrd. | ||
+2.18% | -1.86% | +57.29% | +112.14% | 15.65 Mrd. | ||
-1.85% | -2.30% | +11.83% | -25.29% | 15.08 Mrd. | ||
+1.44% | +2.15% | +7.44% | +12.87% | 14.43 Mrd. | ||
+2.24% | +0.50% | +2.12% | +13.86% | 12.6 Mrd. | ||
-2.13% | -1.94% | +3.48% | -33.42% | 12.29 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.03 Mrd. | ||
+0.23% | +1.15% | -3.93% | +21.24% | 10.67 Mrd. | ||
+3.23% | +0.38% | +48.19% | +127.43% | 10.5 Mrd. | ||
Durchschnitt | +0.70% | -1.26% | +16.58% | +20.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.23% | +12.09% | +14.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:39:36 | 83.2 | 25 963 | 1 491 328 |
16:39:28 | 83.4 | 2 900 | 1 465 365 |
16:39:28 | 83.4 | 3 285 | 1 462 465 |
16:38:31 | 84 | 1 152 | 1 459 180 |
16:37:51 | 83.6 | 9 517 | 1 458 028 |
16:34:39 | 83.4 | 8 933 | 1 448 511 |
16:32:30 | 83.23 | 4 753 | 1 439 578 |
16:30:48 | 83 | 536 | 1 434 825 |
16:30:48 | 83 | 1 150 | 1 434 289 |
16:30:48 | 83 | 5 000 | 1 433 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.29% | ||
2023 | +61.02% | ||
2022 | -26.26% | ||
2021 | -9.80% | ||
2020 | -62.86% | ||
2019 | -49.48% | ||
2018 | -32.55% | ||
2017 | +32.23% | ||
2016 | -5.29% | ||
2015 | +33.51% | ||
2014 | +0.99% | ||
2013 | +9.06% | ||
2012 | +37.39% | ||
2011 | -12.79% | ||
2010 | -12.58% | ||
2009 | +22.78% | ||
2008 | -26.85% | ||
2007 | -47.06% | ||
2006 | +18.60% | ||
2005 | -6.32% | ||
2004 | +24.05% | ||
2003 | +54.10% | ||
2002 | +79.18% | ||
2001 | +24.65% | ||
2000 | -36.76% | ||
1999 | +6.25% | ||
1998 | -25.58% | ||
1997 | +95.45% | ||
1996 | -84.51% | ||
1995 | -66.19% | ||
1994 | -26.96% | ||
1993 | +10.58% | ||
1992 | -59.38% | ||
1991 | -65.96% | ||
1990 | -40.13% | ||
1989 | +2.61% | ||
1988 | +14.18% | ||
1987 | +8.28% | ||
1986 | +3.99% | ||
1985 | +30.77% | ||
1984 | +54.24% | ||
1983 | +22.92% | ||
1982 | -17.95% | ||
1981 | +32.95% | ||
1980 | +37.50% |
- Börse
- Aktien
- A1CUSQ Aktie
- Kurse Costain Group PLC