Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.95 USD | +8.73% | +7.59% | +5.22% |
24.04. | COSTAR GROUP, INC. : Bewertung von Needham & Co. kaufen | ZM |
24.04. | COSTAR GROUP, INC. : Goldman Sachs behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 84.26 $ | 85.31 $ | 84.62 $ | 91.95 $ |
Volumen | 2 067 344 | 3 949 888 | 3 027 562 | 4 739 698 |
Veränderung | +0.10% | +1.25% | -0.81% | +8.66% |
Eröffnung | 85.00 | 83.38 | 85.53 | 92.53 |
Hoch | 85.28 | 86.27 | 86.04 | 93.94 |
Tief | 84.07 | 83.16 | 84.40 | 88.83 |
Performance
1 Tag | +0.89% | ||
1 Woche | +7.59% | ||
Aktueller Monat | -4.81% | ||
1 Monat | -3.94% | ||
3 Monate | +9.78% | ||
6 Monate | +23.97% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | +30.87% | ||
3 Jahre | -1.52% | ||
5 Jahre | +93.84% | ||
10 Jahre | +463.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.73% | +7.59% | +5.22% | +30.87% | 37.55 Mrd. | ||
-1.39% | +11.50% | +15.60% | +0.30% | 409 Mrd. | ||
-2.01% | -3.59% | +12.65% | +126.08% | 144 Mrd. | ||
+1.17% | +2.82% | +19.61% | +40.23% | 103 Mrd. | ||
-0.11% | +8.72% | +15.51% | +2.64% | 82.83 Mrd. | ||
-7.34% | -4.21% | +49.66% | +113.94% | 55.78 Mrd. | ||
-2.01% | -3.16% | +28.18% | +111.69% | 51.21 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.42 Mrd. | ||
+0.16% | -0.27% | +49.31% | +219.83% | 19.1 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.33 Mrd. | ||
-0.09% | +0.44% | +1.42% | +43.04% | 12.64 Mrd. | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.28 Mrd. | ||
+0.51% | +3.29% | +14.90% | +61.05% | 9.1 Mrd. | ||
+2.57% | -5.69% | +46.06% | - | 9.12 Mrd. | ||
Durchschnitt | -0.13% | +2.78% | +15.49% | +56.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +6.67% | +17.04% | +42.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 91.95 | 522 634 | 3 054 502 |
22:00:00 | 91.84 | 100 | 2 531 868 |
21:59:59 | 91.79 | 101 | 2 531 768 |
21:59:59 | 91.8 | 200 | 2 531 667 |
21:59:59 | 91.81 | 200 | 2 531 467 |
21:59:59 | 91.83 | 151 | 2 531 267 |
21:59:59 | 91.86 | 150 | 2 531 116 |
21:59:59 | 91.89 | 200 | 2 530 966 |
21:59:59 | 91.9 | 200 | 2 530 766 |
21:59:59 | 91.9 | 200 | 2 530 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.22% | ||
2023 | +13.08% | ||
2022 | -2.21% | ||
2021 | -14.50% | ||
2020 | +54.48% | ||
2019 | +77.36% | ||
2018 | +13.60% | ||
2017 | +57.54% | ||
2016 | -8.81% | ||
2015 | +12.56% | ||
2014 | -0.51% | ||
2013 | +106.53% | ||
2012 | +33.93% | ||
2011 | +15.93% | ||
2010 | +37.80% | ||
2009 | +26.81% | ||
2008 | -30.29% | ||
2007 | -11.78% | ||
2006 | +24.07% | ||
2005 | -6.52% | ||
2004 | +10.74% | ||
2003 | +126.02% | ||
2002 | -23.16% | ||
2001 | +1.63% | ||
2000 | -34.15% | ||
1999 | +184.16% | ||
1998 | +37.41% |
- Börse
- Aktien
- 922134 Aktie
- Kurse CoStar Group, Inc.