COSTCO WHOLESALE CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 713.7 USD | -0.64% |
|
-0.60% | +8.21% |
| 14:07 | COSTCO WHOLESALE CORPORATION : Evercore ISI bekräftigt seine Kaufempfehlung | ZM |
| 11.04. | COSTCO WHOLESALE CORPORATION : Loop Capital gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 722.58 $ | 732.35 $ | 731.31 $ | 718.28 $ | 714.3 $ |
| Volumen | 1 832 047 | 2 107 799 | 1 481 799 | 1 808 014 | 638 051 |
| Veränderung | +0.56% | +1.35% | -0.14% | -1.78% | -0.64% |
| Eröffnung | 711.00 | 731.50 | 728.00 | 735.43 | 718.3 |
| Hoch | 723.98 | 733.79 | 732.90 | 741.00 | 722.5 |
| Tief | 708.95 | 724.15 | 726.54 | 717.95 | 713.3 |
Performance
| 1 Tag | -0.65% | ||
| 1 Woche | -0.60% | ||
| Aktueller Monat | -2.50% | ||
| 1 Monat | -2.36% | ||
| 3 Monate | +4.81% | ||
| 6 Monate | +24.83% | ||
| Laufendes Jahr | +8.21% | ||
| 1 Jahr | +44.61% | ||
| 3 Jahre | +92.68% | ||
| 5 Jahre | +191.15% | ||
| 10 Jahre | +529.39% |
Volumen
MärkteTagesvolumen
638 051
Geschätztes Tagesvolumen
976 864
Durchschn. Volumen 20 Tage
1 794 666
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage USD
1 280 781 337.56
Rekordvolumen 1
144 867 184
Rekordvolumen 2
56 782 865
Rekordvolumen 3
40 332 570
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
318 560 078 978
Umsatz (USD)
242 290 000 000
Mitarbeiterzahl
316 000
Umsatz / Mitarbeiter (USD)
766 741
Streubesitz
99.81 %
Streubesitz (USD)
317 953 997 905
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
708.95
741.00
1 Monat
697.27752.31
Laufendes Jahr
640.51787.08
1 Jahr
476.75787.08
3 Jahre
365.29787.08
5 Jahre
233.05787.08
10 Jahre
111.61787.08
Indikatoren
Gleitender Durchschnitt 5 Tage
724.62
Gleitender Durchschnitt 20 Tage
725.38
Gleitender Durchschnitt 50 Tage
729.84
Gleitender Durchschnitt 100 Tage
689.91
Kursdifferenz / (MMA5)
+1.54%
Kursdifferenz / (MMA20)
+1.64%
Kursdifferenz / (MMA50)
+2.27%
Kursdifferenz / (MMA100)
-3.33%
STIM
RSI 9 Tage
57.80
RSI 14 Tage
53.81
Sektorenvergleich - Discountläden - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.60% | +8.21% | +44.61% | 319 Mrd. | ||
| +0.88% | -0.88% | -8.59% | -7.22% | 67.85 Mrd. | ||
| -0.89% | -6.43% | +5.58% | -32.78% | 31.78 Mrd. | ||
| -0.28% | +2.10% | +17.58% | +34.84% | 22.81 Mrd. | ||
| -4.09% | -1.39% | +12.13% | +47.69% | 15.22 Mrd. | ||
| +0.10% | -1.23% | +14.37% | +3.49% | 10.12 Mrd. | ||
| -0.78% | +2.42% | +17.59% | -18.59% | 9.13 Mrd. | ||
| -2.08% | -2.11% | -10.75% | +0.60% | 6.38 Mrd. | ||
| -0.50% | -0.90% | -4.81% | +19.43% | 4.44 Mrd. | ||
| -2.76% | +4.71% | -27.09% | -52.07% | 2.78 Mrd. | ||
| -2.85% | -6.25% | - | - | 1.99 Mrd. | ||
| +0.07% | -5.55% | +7.38% | +14.48% | 1.38 Mrd. | ||
| -0.38% | -0.85% | +4.21% | +2.93% | 778 Mio. | ||
| +0.49% | +2.13% | +19.69% | +22.82% | 313 Mio. | ||
| +6.06% | -9.28% | -56.10% | -66.80% | 94.08 Mio. | ||
| -1.40% | -8.07% | -38.91% | -34.60% | 73.6 Mio. | ||
| Durchschnitt | -0.59% | -1.80% | -2.63% | -1.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.12% | +6.00% | +28.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
33d774ecb9aab.TEVMVaegwhYvhzEswzk-GnU3Q1deSX-NpZOUTnc2irY.PRo-FuPStntDw3VC-1hufANNOhonJTnp6-vHIiEEy90kHCMt6tSkfUz0ZA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:44:32 | 714.3 | 100 | 296 803 |
| 19:44:31 | 714.3 | 189 | 296 703 |
| 19:44:09 | 714.3 | 100 | 296 514 |
| 19:44:09 | 714.4 | 100 | 296 414 |
| 19:44:09 | 714.4 | 100 | 296 314 |
| 19:44:09 | 714.4 | 100 | 296 214 |
| 19:44:09 | 714.4 | 100 | 296 114 |
| 19:44:09 | 714.4 | 100 | 296 014 |
| 19:44:09 | 714.4 | 108 | 295 914 |
| 19:44:03 | 714.7 | 100 | 295 806 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.82% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Börse
- Aktien
- 888351 Aktie
- Kurse Costco Wholesale Corporation
