Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.68 EUR | -2.53% | -1.93% | -7.27% |
15:26 | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
17.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 17.04.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.82 € | 50.96 € | 50.64 € | 49.95 € | 48.85 € |
Volumen | 657 476 | 649 207 | 979 016 | 529 780 | 386 502 |
Veränderung | +2.03% | +0.28% | -0.63% | -1.36% | -2.53% |
Eröffnung | 50.08 | 50.08 | 50.84 | 50.60 | 49.62 |
Hoch | 51.40 | 51.34 | 52.36 | 50.66 | 49.62 |
Tief | 49.88 | 50.06 | 50.32 | 49.88 | 48.73 |
Performance
1 Tag | -2.54% | ||
1 Woche | -1.93% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -0.18% | ||
3 Monate | +3.30% | ||
6 Monate | +2.58% | ||
Laufendes Jahr | -7.27% | ||
1 Jahr | +29.23% | ||
3 Jahre | -12.42% | ||
5 Jahre | -6.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | -1.93% | -7.27% | +29.23% | 10.05 Mrd. | ||
+0.45% | -1.42% | +3.70% | +0.76% | 39.73 Mrd. | ||
+0.80% | -2.20% | -24.15% | -54.12% | 20.79 Mrd. | ||
+0.44% | -3.95% | -14.02% | -26.77% | 13.35 Mrd. | ||
0.00% | -3.42% | -13.96% | -22.88% | 9.66 Mrd. | ||
-3.13% | -2.01% | -10.46% | +56.52% | 6.38 Mrd. | ||
-2.27% | -5.17% | +1.19% | -33.95% | 6.32 Mrd. | ||
-1.26% | +1.98% | -23.97% | -63.45% | 5.83 Mrd. | ||
-1.76% | -8.90% | -12.39% | -19.10% | 3.74 Mrd. | ||
+0.30% | -10.70% | -34.60% | -43.64% | 3.07 Mrd. | ||
-4.56% | -4.56% | +17.14% | +70.71% | 2.74 Mrd. | ||
-0.28% | -0.84% | -10.89% | -24.58% | 2.63 Mrd. | ||
-2.18% | -5.44% | +1.76% | +35.61% | 2.54 Mrd. | ||
+1.94% | +1.07% | -15.50% | -14.20% | 2.21 Mrd. | ||
0.00% | -1.60% | -14.83% | -13.71% | 1.9 Mrd. | ||
+4.06% | -0.27% | -16.27% | -28.83% | 1.69 Mrd. | ||
Durchschnitt | -0.62% | -1.82% | -10.91% | -9.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -2.39% | -8.81% | -12.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:33 | 48.85 | 163 | 386 502 |
16:21:34 | 48.85 | 150 | 386 339 |
16:21:15 | 48.87 | 18 | 386 189 |
16:21:15 | 48.86 | 100 | 386 171 |
16:21:15 | 48.86 | 42 | 386 071 |
16:21:15 | 48.86 | 4 | 386 029 |
16:21:15 | 48.87 | 120 | 386 025 |
16:21:14 | 48.88 | 10 | 385 905 |
16:21:13 | 48.89 | 492 | 385 895 |
16:21:13 | 48.9 | 108 | 385 403 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.18% | ||
2023 | +44.13% | ||
2022 | -32.56% | ||
2021 | +7.37% | ||
2020 | +21.79% | ||
2019 | -4.01% | ||
2018 | -49.81% | ||
2017 | +31.99% | ||
2016 | +93.79% | ||
2015 | +26.92% |
- Börse
- Aktien
- 606214 Aktie
- Kurse Covestro AG