CRANE NXT Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.87 USD | -0.59% |
|
+2.33% | -34.72% |
| 24.04. | CRANE COMPANY : Stifel Nicolaus bekräftigt seine Kaufempfehlung | ZM |
| 24.04. | CRANE COMPANY : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 61.33 $ | 61.79 $ | 63.24 $ | 62.87 $ |
| Volumen | 362 786 | 289 572 | 227 208 | 175 533 |
| Veränderung | -0.07% | +0.75% | +2.35% | -0.59% |
| Eröffnung | 61.82 | 61.67 | 62.05 | 62.96 |
| Hoch | 62.23 | 62.54 | 63.89 | 63.57 |
| Tief | 60.90 | 61.20 | 62.05 | 62.26 |
Performance
| 1 Tag | -0.59% | ||
| Aktueller Monat | -34.72% | ||
| Laufendes Jahr | -34.72% | ||
| 3 Jahre | -34.06% | ||
| 5 Jahre | -26.87% | ||
| 10 Jahre | -9.93% |
Volumen
MärkteTagesvolumen
175 533
Geschätztes Tagesvolumen
175 533
Durchschn. Volumen 20 Tage
323 624
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage USD
20 346 240.88
Rekordvolumen 1
7 665 700
Rekordvolumen 2
5 508 634
Rekordvolumen 3
5 040 506
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 114 213 354
Umsatz (USD)
2 086 400 000
Mitarbeiterzahl
7 000
Umsatz / Mitarbeiter (USD)
298 057
Streubesitz
85.41 %
Streubesitz (USD)
6 930 657 758
Täglich gehandeltes Kapital
0.25%
Extremkurse
3 Jahre
62.26
114.87
5 Jahre
36.77114.87
10 Jahre
36.77114.87
Indikatoren
Gleitender Durchschnitt 5 Tage
62.12
Gleitender Durchschnitt 20 Tage
60.82
Gleitender Durchschnitt 50 Tage
60.18
Gleitender Durchschnitt 100 Tage
58.14
Kursdifferenz / (MMA5)
-1.19%
Kursdifferenz / (MMA20)
-3.26%
Kursdifferenz / (MMA50)
-4.28%
Kursdifferenz / (MMA100)
-7.52%
STIM
RSI 9 Tage
68.53
RSI 14 Tage
63.28
Sektorenvergleich - Industrielle Ventilherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.33% | -34.72% | - | 8.11 Mrd. | ||
| -2.23% | -5.08% | +6.33% | +46.37% | 15.05 Mrd. | ||
| +4.18% | +4.98% | -25.37% | -3.69% | 10.85 Mrd. | ||
| -0.42% | +3.86% | -1.24% | +27.19% | 6.87 Mrd. | ||
| +2.78% | +5.35% | +30.74% | +39.71% | 1.9 Mrd. | ||
| +0.28% | -0.54% | +0.90% | -25.88% | 1.52 Mrd. | ||
| +4.01% | +1.99% | +33.77% | +71.67% | 1.03 Mrd. | ||
| +7.52% | +12.84% | +2.93% | +4.68% | 862 Mio. | ||
| -2.03% | -3.55% | +8.13% | +44.41% | 769 Mio. | ||
| 0.00% | +0.69% | -4.27% | -39.46% | 681 Mio. | ||
| +3.17% | +1.37% | -22.35% | -5.68% | 395 Mio. | ||
| -3.10% | +5.87% | -25.11% | -7.71% | 360 Mio. | ||
| +1.53% | -2.84% | -16.78% | -14.01% | 321 Mio. | ||
| +3.20% | +2.08% | -28.03% | -22.41% | 290 Mio. | ||
| -0.69% | -8.44% | -19.18% | -1.81% | 269 Mio. | ||
| +1.31% | +2.54% | -24.15% | -28.97% | 256 Mio. | ||
| Durchschnitt | +1.18% | +1.33% | -7.40% | +5.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.05% | -8.33% | +22.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8de7bd020a79170224e78bda79cde4.nUGfYh2xETnPLCA31BRtbVBYbjj7kgd0QOIsBdytT9c.yi35LXvDdVejaHB7mSY3IAEUB3qr0EwRH9RJdqzoDIXyef01Rdt4CrwbUw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 62.87 | 31 648 | 105 033 |
| 21:59:59 | 62.78 | 200 | 73 385 |
| 21:59:57 | 62.82 | 128 | 73 185 |
| 21:59:50 | 62.84 | 100 | 73 057 |
| 21:59:50 | 62.82 | 140 | 72 957 |
| 21:59:50 | 62.83 | 100 | 72 817 |
| 21:59:50 | 62.85 | 100 | 72 717 |
| 21:59:50 | 62.84 | 100 | 72 617 |
| 21:59:50 | 62.83 | 100 | 72 517 |
| 21:59:46 | 62.87 | 100 | 72 417 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2022 | -5.33% | ||
| 2021 | +30.99% | ||
| 2020 | -10.09% | ||
| 2019 | +19.67% | ||
| 2018 | -19.10% | ||
| 2017 | +23.71% | ||
| 2016 | +50.75% | ||
| 2015 | -18.50% | ||
| 2014 | -12.71% | ||
| 2013 | +45.31% | ||
| 2012 | -0.92% | ||
| 2011 | +13.73% | ||
| 2010 | +34.13% | ||
| 2009 | +77.61% | ||
| 2008 | -59.81% | ||
| 2007 | +17.09% | ||
| 2006 | +3.88% | ||
| 2005 | +22.30% | ||
| 2004 | -6.18% | ||
| 2003 | +54.24% | ||
| 2002 | -22.27% | ||
| 2001 | -9.84% | ||
| 2000 | +43.08% | ||
| 1999 | -34.16% | ||
| 1998 | +4.39% | ||
| 1997 | +49.57% | ||
| 1996 | +17.97% | ||
| 1995 | +37.21% | ||
| 1994 | +8.59% | ||
| 1993 | +4.76% | ||
| 1992 | 0.00% | ||
| 1991 | +18.12% | ||
| 1990 | -13.98% | ||
| 1989 | +50.00% | ||
| 1988 | +6.29% | ||
| 1987 | -4.20% | ||
| 1986 | +26.46% | ||
| 1985 | +18.39% | ||
| 1984 | +17.05% | ||
| 1983 | +28.95% | ||
| 1982 | -31.65% | ||
| 1981 | -17.94% | ||
| 1980 | +37.28% | ||
| 1979 | +32.35% | ||
| 1978 | -1.37% | ||
| 1977 | -6.79% | ||
| 1976 | +23.57% | ||
| 1975 | +60.11% | ||
| 1974 | +102.34% | ||
| 1973 | -27.06% | ||
| 1972 | -4.97% | ||
| 1971 | +37.26% | ||
| 1970 | -13.44% | ||
| 1969 | -31.35% | ||
| 1968 | +21.32% |
- Börse
- Aktien
- A3D5X7 Aktie
- A3EB5X Aktie
- Kurse Crane NXT
