Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.93 EUR | +0.18% | +1.24% | +8.39% |
16.04. | Amundi erhält 26% Beteiligung an Victory im Tausch gegen US-Geschäft | RE |
16.04. | Crédit Agricole S.A. (ENXTPA:ACA) hat eine unbekannte Minderheitsbeteiligung an Cibler SAS erworben. | CI |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.82 € | 13.57 € | 13.665 € | 13.905 € | 13.93 € |
Volumen | 4 645 671 | 6 987 088 | 4 745 752 | 4 583 296 | 1 404 868 |
Veränderung | +0.44% | -1.81% | +0.70% | +1.76% | +0.18% |
Eröffnung | 13.82 | 13.64 | 13.58 | 13.74 | 13.82 |
Hoch | 13.99 | 13.64 | 13.80 | 13.91 | 13.97 |
Tief | 13.79 | 13.47 | 13.56 | 13.73 | 13.78 |
Performance
1 Tag | -0.50% | ||
1 Woche | +0.55% | ||
Aktueller Monat | +0.14% | ||
1 Monat | +4.48% | ||
3 Monate | +4.57% | ||
6 Monate | +21.59% | ||
Laufendes Jahr | +7.65% | ||
1 Jahr | +25.57% | ||
3 Jahre | +9.82% | ||
5 Jahre | +13.73% | ||
10 Jahre | +19.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +0.55% | +7.65% | +25.57% | 44.85 Mrd. | ||
+1.46% | +4.50% | +15.61% | +13.73% | 211 Mrd. | ||
-0.52% | -3.56% | +0.80% | +3.84% | 72.11 Mrd. | ||
-1.09% | -2.42% | +8.99% | +17.03% | 55.24 Mrd. | ||
+0.23% | +5.28% | +19.29% | +4.77% | 50.4 Mrd. | ||
+0.74% | +4.15% | +0.56% | -6.38% | 46.78 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.31% | 35.77 Mrd. | ||
-0.52% | -2.98% | +6.41% | +37.78% | 35.93 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.59% | +4.25% | +10.00% | +0.63% | 24.19 Mrd. | ||
+0.35% | -1.84% | -0.78% | +25.95% | 23.39 Mrd. | ||
+0.74% | +3.05% | +8.56% | +13.73% | 22.87 Mrd. | ||
+0.51% | -0.98% | +5.59% | +25.62% | 17.47 Mrd. | ||
+0.87% | +2.47% | +28.04% | +24.46% | 16.94 Mrd. | ||
+0.13% | -0.03% | -1.76% | +3.58% | 14.85 Mrd. | ||
+0.92% | +0.30% | +12.65% | +25.52% | 14.7 Mrd. | ||
Durchschnitt | +0.38% | +0.64% | +0.64% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.63% | +4.09% | +7.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:28:16 | 13.84 | 518 | 541 485 |
10:28:16 | 13.84 | 641 | 540 967 |
10:28:16 | 13.84 | 920 | 540 326 |
10:28:16 | 13.84 | 940 | 539 406 |
10:28:16 | 13.84 | 296 | 538 466 |
10:28:16 | 13.84 | 450 | 538 170 |
10:27:12 | 13.84 | 40 | 537 720 |
10:27:00 | 13.84 | 973 | 537 680 |
10:27:00 | 13.84 | 983 | 536 707 |
10:27:00 | 13.84 | 992 | 535 724 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.19% | ||
2023 | +30.73% | ||
2022 | -21.67% | ||
2021 | +21.61% | ||
2020 | -20.15% | ||
2019 | +37.06% | ||
2018 | -31.67% | ||
2017 | +17.15% | ||
2016 | +8.27% | ||
2015 | +1.12% | ||
2014 | +15.64% | ||
2013 | +52.94% | ||
2012 | +39.54% | ||
2011 | -54.12% | ||
2010 | -23.11% | ||
2009 | +54.50% | ||
2008 | -65.32% | ||
2007 | -27.59% | ||
2006 | +19.73% | ||
2005 | +19.86% | ||
2004 | +17.27% | ||
2003 | +31.64% | ||
2002 | -19.17% | ||
2001 | +1.48% |
- Börse
- Aktien
- 982285 Aktie
- Kurse Crédit Agricole S.A.