Kurse Caisse Régionale de Crédit Agricole Mutuel Nord de France
Aktien
722759
FR0000185514
CNDF
Banken
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.51 EUR | +0.64% | +0.64% | +5.78% |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.5 € | 13.6 € | 13.6 € | 13.42 € | 13.51 € |
Volumen | 6 664 | 5 180 | 3 464 | 2 197 | 5 284 |
Veränderung | +0.60% | +0.74% | 0.00% | -1.32% | +0.64% |
Eröffnung | 13.42 | 13.62 | 13.66 | 13.54 | 13.42 |
Hoch | 13.51 | 13.69 | 13.70 | 13.60 | 13.51 |
Tief | 13.32 | 13.50 | 13.60 | 13.42 | 13.42 |
Performance
1 Tag | +0.64% | ||
1 Woche | +0.64% | ||
Aktueller Monat | +11.60% | ||
1 Monat | +15.24% | ||
3 Monate | +10.16% | ||
6 Monate | +6.75% | ||
Laufendes Jahr | +5.78% | ||
1 Jahr | -8.80% | ||
3 Jahre | -40.76% | ||
5 Jahre | -48.53% | ||
10 Jahre | -17.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +0.64% | +5.78% | -8.80% | 825 Mio. | ||
+0.73% | -7.10% | +6.74% | +28.40% | 519 Mrd. | ||
+1.58% | -1.22% | +6.64% | +17.49% | 277 Mrd. | ||
+2.24% | +0.74% | +7.59% | -4.86% | 249 Mrd. | ||
+2.91% | +3.93% | +19.71% | +40.72% | 200 Mrd. | ||
+2.13% | +0.60% | +12.42% | +6.35% | 171 Mrd. | ||
+1.67% | -1.22% | +4.52% | -9.67% | 156 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
-0.96% | -2.71% | -12.55% | -10.32% | 137 Mrd. | ||
-0.06% | -2.89% | -0.54% | -0.75% | 137 Mrd. | ||
+0.71% | -4.64% | +0.83% | +13.02% | 120 Mrd. | ||
+1.64% | -1.24% | +25.22% | +74.41% | 114 Mrd. | ||
+1.05% | +3.57% | +20.96% | -4.40% | 114 Mrd. | ||
+0.55% | -0.43% | -8.06% | -5.48% | 99.99 Mrd. | ||
-1.09% | -4.86% | +5.91% | +17.10% | 89.57 Mrd. | ||
-0.92% | -4.40% | +16.00% | +36.91% | 80.19 Mrd. | ||
Durchschnitt | +0.90% | -2.25% | +7.04% | +12.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -3.25% | +7.19% | +15.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:52:27 | 13.51 | 8 | 5 284 |
15:10:54 | 13.42 | 7 | 5 276 |
14:26:38 | 13.42 | 3 286 | 5 269 |
13:37:12 | 13.42 | 72 | 1 983 |
13:34:54 | 13.42 | 7 | 1 911 |
12:55:26 | 13.42 | 289 | 1 904 |
12:55:26 | 13.42 | 160 | 1 615 |
11:09:41 | 13.42 | 7 | 1 455 |
10:17:02 | 13.51 | 1 275 | 1 448 |
10:17:02 | 13.5 | 87 | 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.11% | ||
2023 | -22.70% | ||
2022 | -19.03% | ||
2021 | -4.43% | ||
2020 | -24.97% | ||
2019 | +28.15% | ||
2018 | +1.74% | ||
2017 | +19.23% | ||
2016 | +14.52% | ||
2015 | +1.14% | ||
2014 | +0.19% | ||
2013 | +30.76% | ||
2012 | -13.67% | ||
2011 | -25.45% | ||
2010 | -4.87% | ||
2009 | +95.05% | ||
2008 | -51.74% | ||
2007 | -26.56% | ||
2006 | +5.48% | ||
2005 | +4.97% | ||
2004 | -0.62% | ||
2003 | +12.12% | ||
2002 | +0.43% |
- Börse
- Aktien
- 722759 Aktie
- Kurse Caisse Régionale de Crédit Agricole Mutuel Nord de France