Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’366 GBX | -0.62% | -4.18% | +17.67% |
15.04. | CRH PLC : Stifel Nicolaus ist jetzt neutral | ZM |
15.04. | CRH PLC : Stifel Nicolaus ist weniger optimistisch | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 6702 p | 6554 p | 6406 p | 6366 p |
Volumen | 885 362 | 789 091 | 1 065 844 | 1 068 015 |
Veränderung | +0.84% | -2.21% | -2.26% | -0.62% |
Eröffnung | 6,684.00 | 6,632.00 | 6,430.00 | 6,348.00 |
Hoch | 6,726.00 | 6,714.43 | 6,488.00 | 6,474.00 |
Tief | 6,604.00 | 6,536.00 | 6,362.00 | 6,346.00 |
Performance
1 Tag | -0.62% | ||
1 Woche | -4.18% | ||
Aktueller Monat | -6.77% | ||
1 Monat | -3.31% | ||
3 Monate | +19.17% | ||
6 Monate | +33.04% | ||
Laufendes Jahr | +17.67% | ||
1 Jahr | +59.95% | ||
3 Jahre | +81.11% | ||
5 Jahre | +148.48% | ||
10 Jahre | +270.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -4.18% | +17.67% | +59.95% | 54.27 Mrd. | ||
-0.39% | -2.25% | +18.84% | +67.69% | 36.8 Mrd. | ||
-0.11% | -2.38% | +13.77% | +50.26% | 34.19 Mrd. | ||
-0.45% | -3.61% | -9.89% | +22.23% | 32.6 Mrd. | ||
+0.31% | -0.68% | +18.61% | +36.79% | 18.52 Mrd. | ||
+0.25% | -2.75% | +5.07% | +30.13% | 18.19 Mrd. | ||
+1.68% | -1.37% | +18.44% | +57.64% | 14.64 Mrd. | ||
0.00% | +1.34% | +8.47% | +32.29% | 12.2 Mrd. | ||
-1.19% | -5.95% | +1.48% | +44.56% | 6.93 Mrd. | ||
-0.85% | -1.80% | +17.98% | - | 4.46 Mrd. | ||
+1.30% | -1.62% | +8.60% | +21.83% | 3.63 Mrd. | ||
-7.62% | -10.86% | -16.47% | -53.88% | 3.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +25.00% | 2.87 Mrd. | ||
-0.68% | +1.39% | +4.29% | +5.04% | 2.74 Mrd. | ||
0.00% | +0.11% | +34.09% | +69.87% | 2.71 Mrd. | ||
-0.11% | -1.07% | -4.29% | +11.83% | 2.62 Mrd. | ||
Durchschnitt | -0.54% | -1.63% | +8.54% | +32.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -2.07% | +11.06% | +45.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 6’374 | 67 | 361 754 |
17:29:55 | 6’372 | 81 | 361 687 |
17:29:55 | 6’372 | 106 | 361 606 |
17:29:55 | 6’372 | 37 | 361 500 |
17:29:53 | 6’372 | 144 | 361 463 |
17:29:03 | 6’372 | 73 | 361 319 |
17:29:03 | 6’372 | 9 | 361 246 |
17:29:02 | 6’370 | 102 | 361 237 |
17:28:30 | 6’374 | 21 | 361 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.67% | ||
2023 | +63.99% | ||
2022 | -15.41% | ||
2021 | +27.53% | ||
2020 | +0.53% | ||
2019 | +46.89% | ||
2018 | -22.05% | ||
2017 | -6.11% | ||
2016 | +43.58% | ||
2015 | +27.66% | ||
2014 | +1.38% | ||
2013 | +22.04% | ||
2012 | -2.50% | ||
2011 | -4.76% | ||
2010 | -20.69% | ||
2009 | -2.33% | ||
2008 | -0.40% | ||
2007 | -18.11% | ||
2006 | +24.25% | ||
2005 | +23.10% | ||
2004 | +21.00% | ||
2003 | +50.76% | ||
2002 | -37.05% | ||
2001 | +6.56% | ||
2000 | -6.35% | ||
1999 | +18.98% | ||
1998 | +44.68% | ||
1997 | +16.82% | ||
1996 | +24.18% | ||
1995 | +36.13% | ||
1994 | +0.85% | ||
1993 | +72.68% | ||
1992 | +0.99% |
- Börse
- Aktien
- 864684 Aktie
- 864684 Aktie
- Kurse CRH plc