Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’849 GBX | +0.08% | +2.00% | -3.98% |
08.04. | CRODA INTERNATIONAL PLC : Barclays bleibt neutral | ZM |
08.04. | Wizz Air angehoben; HSBC stuft Rentokil auf 'Halten' zurück | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4769 p | 4830 p | 4907 p | 4849 p |
Volumen | 527 323 | 757 508 | 468 803 | 826 779 |
Veränderung | +0.23% | +1.28% | +1.59% | -1.18% |
Eröffnung | 4,745.00 | 4,662.00 | 4,813.00 | 4,892.00 |
Hoch | 4,810.00 | 4,905.00 | 4,939.00 | 4,904.00 |
Tief | 4,668.00 | 4,635.00 | 4,761.00 | 4,775.00 |
Performance
1 Tag | +0.08% | ||
1 Woche | +2.00% | ||
Aktueller Monat | -1.08% | ||
1 Monat | +2.49% | ||
3 Monate | +9.78% | ||
6 Monate | +15.67% | ||
Laufendes Jahr | -3.98% | ||
1 Jahr | -30.11% | ||
3 Jahre | -28.06% | ||
5 Jahre | -6.82% | ||
10 Jahre | +77.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +2.00% | -3.98% | -30.11% | 8.53 Mrd. | ||
-0.02% | -0.70% | +10.52% | +33.43% | 62.69 Mrd. | ||
+0.77% | -2.50% | -4.60% | +4.57% | 45.57 Mrd. | ||
+0.62% | -2.57% | +12.00% | +25.67% | 39.23 Mrd. | ||
-0.54% | -4.62% | +17.80% | +45.73% | 26.87 Mrd. | ||
-0.14% | -3.43% | +1.32% | -11.60% | 17.72 Mrd. | ||
+0.88% | -2.68% | +3.97% | -2.22% | 15.27 Mrd. | ||
+3.82% | -8.50% | -27.99% | -32.33% | 13.94 Mrd. | ||
-2.26% | -14.20% | -22.62% | -45.54% | 13.44 Mrd. | ||
-0.46% | -10.46% | -23.93% | -44.81% | 13.15 Mrd. | ||
-2.44% | -4.21% | +30.57% | +64.18% | 12.9 Mrd. | ||
-0.49% | +1.61% | +4.16% | -1.73% | 9.6 Mrd. | ||
-1.28% | -5.18% | -4.86% | -41.24% | 8.03 Mrd. | ||
+1.61% | +3.58% | +18.21% | -0.88% | 6.51 Mrd. | ||
-0.32% | -0.07% | +7.86% | +42.16% | 5.82 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | -0.01% | -2.28% | +1.23% | +0.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -2.31% | +3.34% | +10.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 4’816 | 40 | 115 661 |
17:29:34 | 4’816 | 4 | 115 621 |
17:29:34 | 4’815 | 1 | 115 617 |
17:29:31 | 4’814 | 53 | 115 616 |
17:29:30 | 4’813 | 26 | 115 563 |
17:29:23 | 4’813 | 13 | 115 537 |
17:29:15 | 4’813 | 9 | 115 524 |
17:29:15 | 4’813 | 4 | 115 515 |
17:29:13 | 4’813 | 7 | 115 511 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.98% | ||
2023 | -23.53% | ||
2022 | -34.74% | ||
2021 | +53.43% | ||
2020 | +28.83% | ||
2019 | +6.68% | ||
2018 | +5.90% | ||
2017 | +38.42% | ||
2016 | +1.44% | ||
2015 | +14.27% | ||
2014 | +8.34% | ||
2013 | +3.41% | ||
2012 | +31.71% | ||
2011 | +11.63% | ||
2010 | +102.00% | ||
2009 | +53.99% | ||
2008 | -10.59% | ||
2007 | -0.68% | ||
2006 | +26.90% | ||
2005 | +43.61% | ||
2004 | +30.49% | ||
2003 | +1.23% | ||
2002 | +7.05% | ||
2001 | -16.08% | ||
2000 | -4.25% | ||
1999 | +33.25% | ||
1998 | -49.58% | ||
1997 | +15.52% | ||
1996 | +7.06% | ||
1995 | -11.92% | ||
1994 | +16.27% | ||
1993 | +45.61% | ||
1992 | +50.99% |
- Börse
- Aktien
- A2PF9D Aktie
- Kurse Croda International Plc