Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 CAD | +5.59% | +1.19% | +22.74% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 3.3 $ | 3.24 $ | 3.22 $ | 3.4 $ |
Volumen | 185 806 | 128 715 | 479 893 | 203 330 |
Veränderung | -0.90% | -1.82% | -0.62% | +5.59% |
Eröffnung | 3.31 | 3.27 | 3.22 | 3.20 |
Hoch | 3.38 | 3.35 | 3.25 | 3.41 |
Tief | 3.28 | 3.22 | 2.98 | 3.20 |
Performance
1 Tag | +5.59% | ||
1 Woche | +1.19% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -4.23% | ||
3 Monate | +23.19% | ||
6 Monate | +42.86% | ||
Laufendes Jahr | +22.74% | ||
1 Jahr | +38.78% | ||
3 Jahre | -66.89% | ||
5 Jahre | -84.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.59% | +1.19% | +22.74% | +38.78% | 950 Mio. | ||
-1.71% | +0.28% | +37.15% | +34.61% | 6.01 Mrd. | ||
+0.52% | +1.04% | -16.04% | -37.19% | 4.47 Mrd. | ||
-1.11% | +1.48% | -11.16% | -1.88% | 3.11 Mrd. | ||
-0.69% | +0.85% | -1.40% | -18.66% | 3.01 Mrd. | ||
+1.19% | +5.06% | +0.12% | -16.15% | 2.6 Mrd. | ||
-1.00% | +4.08% | +38.69% | +48.22% | 1.85 Mrd. | ||
+1.88% | +9.86% | +1.11% | -13.63% | 1.66 Mrd. | ||
+0.96% | +3.68% | -10.34% | -33.53% | 1.63 Mrd. | ||
-0.27% | +2.79% | -12.97% | -35.94% | 1.53 Mrd. | ||
-3.01% | +13.08% | +36.21% | +0.14% | 1.41 Mrd. | ||
+0.70% | +5.93% | +36.19% | -10.62% | 1.33 Mrd. | ||
-1.23% | -3.31% | -20.72% | -19.22% | 1.23 Mrd. | ||
+0.46% | +2.29% | +4.97% | -15.31% | 1.23 Mrd. | ||
+0.92% | +5.79% | -13.34% | -36.08% | 1.04 Mrd. | ||
+1.07% | +4.71% | -14.86% | -20.59% | 995 Mio. | ||
Durchschnitt | +0.27% | +0.97% | +4.77% | -8.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.44% | +6.53% | -5.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.4 | 100 | 202 600 |
22:00:00 | 3.4 | 100 | 202 500 |
22:00:00 | 3.4 | 200 | 202 400 |
22:00:00 | 3.4 | 400 | 202 200 |
22:00:00 | 3.4 | 200 | 201 800 |
22:00:00 | 3.4 | 300 | 201 600 |
22:00:00 | 3.4 | 100 | 201 300 |
22:00:00 | 3.4 | 100 | 201 200 |
22:00:00 | 3.4 | 500 | 201 100 |
22:00:00 | 3.4 | 500 | 200 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.74% | ||
2023 | -19.48% | ||
2022 | -30.92% | ||
2021 | -43.67% | ||
2020 | -11.33% | ||
2019 | -30.67% | ||
2018 | +47.64% | ||
2017 | +558.11% | ||
2016 | +369.84% | ||
2015 | -60.63% | ||
2014 | -3.61% |
- Börse
- Aktien
- A2DMQY Aktie
- Kurse Cronos Group Inc.