Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.26 USD | +0.96% | +1.94% | -13.93% |
27.03. | CROWN HOLDINGS, INC. : Truist Securities ist jetzt neutral | ZM |
12.03. | Crown Holdings, Inc. erhält einen Aktionärsantrag von John Chevedden | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 77.39 $ | 77.43 $ | 78.51 $ | 79.26 $ |
Volumen | 790 582 | 996 270 | 882 531 | 1 403 654 |
Veränderung | -0.21% | +0.05% | +1.39% | +0.96% |
Eröffnung | 77.87 | 77.97 | 77.35 | 78.29 |
Hoch | 78.34 | 78.09 | 78.51 | 79.36 |
Tief | 77.36 | 77.33 | 77.12 | 78.04 |
Performance
1 Tag | +0.96% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +3.45% | ||
1 Monat | +5.51% | ||
3 Monate | -15.06% | ||
6 Monate | -10.09% | ||
Laufendes Jahr | -13.93% | ||
1 Jahr | -0.96% | ||
3 Jahre | -19.11% | ||
5 Jahre | +44.35% | ||
10 Jahre | +80.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +1.94% | -13.93% | -0.96% | 9.37 Mrd. | ||
+0.33% | +2.79% | +17.11% | +26.38% | 21.14 Mrd. | ||
-0.44% | +2.11% | +10.43% | +29.37% | 18.06 Mrd. | ||
+0.32% | +2.48% | -1.35% | -13.78% | 13.69 Mrd. | ||
-0.39% | -3.01% | +16.16% | +5.78% | 9.11 Mrd. | ||
+0.79% | +3.33% | +1.86% | -14.80% | 5.33 Mrd. | ||
+2.95% | +7.24% | +7.31% | -7.03% | 5.02 Mrd. | ||
+0.74% | +4.94% | +5.28% | +11.89% | 3.24 Mrd. | ||
+0.17% | +2.08% | +9.89% | -12.93% | 2.93 Mrd. | ||
+1.34% | +2.87% | +4.45% | +82.42% | 2.52 Mrd. | ||
+1.87% | +2.26% | +4.62% | -17.58% | 2.33 Mrd. | ||
-0.34% | -1.31% | -0.88% | -2.76% | 1.95 Mrd. | ||
+14.75% | +33.91% | +161.02% | +2’466.67% | 1.57 Mrd. | ||
+0.94% | +3.01% | +5.53% | -2.12% | 1.09 Mrd. | ||
0.00% | -12.43% | +28.70% | +3.14% | 958 Mio. | ||
-0.27% | -0.68% | +7.37% | +11.52% | 945 Mio. | ||
Durchschnitt | +1.48% | +2.52% | +16.47% | +160.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.69% | +9.62% | +49.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 79.26 | 510 990 | 821 848 |
20:59:59 | 79.23 | 100 | 310 858 |
20:59:59 | 79.23 | 200 | 310 758 |
20:59:59 | 79.24 | 273 | 310 558 |
20:59:59 | 79.24 | 100 | 310 285 |
20:59:58 | 79.24 | 100 | 310 185 |
20:59:58 | 79.24 | 100 | 310 085 |
20:59:58 | 79.24 | 100 | 309 985 |
20:59:58 | 79.24 | 100 | 309 885 |
20:59:58 | 79.24 | 100 | 309 785 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.93% | ||
2023 | +12.02% | ||
2022 | -25.68% | ||
2021 | +10.40% | ||
2020 | +38.13% | ||
2019 | +74.50% | ||
2018 | -26.10% | ||
2017 | +7.00% | ||
2016 | +3.69% | ||
2015 | -0.39% | ||
2014 | +14.20% | ||
2013 | +21.08% | ||
2012 | +9.62% | ||
2011 | +0.60% | ||
2010 | +30.49% | ||
2009 | +33.23% | ||
2008 | -25.15% | ||
2007 | +22.61% | ||
2006 | +7.12% | ||
2005 | +42.14% | ||
2004 | +51.66% | ||
2003 | +13.96% | ||
2002 | +212.99% | ||
2001 | -65.85% | ||
2000 | -66.76% | ||
1999 | -27.38% | ||
1998 | -38.53% | ||
1997 | -7.82% | ||
1996 | +30.24% | ||
1995 | +10.60% | ||
1994 | -9.85% | ||
1993 | +5.02% | ||
1992 | +33.29% | ||
1991 | +58.15% | ||
1990 | +6.82% | ||
1989 | +14.86% | ||
1988 | +31.52% | ||
1987 | +2.30% | ||
1986 | +15.06% | ||
1985 | +98.07% | ||
1984 | +21.07% | ||
1983 | +26.69% | ||
1982 | -1.67% | ||
1981 | +5.73% | ||
1980 | -2.58% | ||
1979 | -2.92% | ||
1978 | +20.00% | ||
1977 | +15.61% | ||
1976 | +28.15% | ||
1975 | +12.50% | ||
1974 | -34.07% | ||
1973 | -14.15% | ||
1972 | +38.56% | ||
1971 | +5.52% | ||
1970 | +5.84% | ||
1969 | +17.19% | ||
1968 | +23.52% |
- Börse
- Aktien
- Aktie Crown Holdings, Inc. - Nyse
- Kurse Crown Holdings, Inc.