Kurse CRRC Corporation Limited
Aktien
A0Q8LS
CNE100000CP9
601766
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.62 CNY | +1.07% | +2.80% | +25.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.47 ¥ | 6.47 ¥ | 6.55 ¥ | 6.55 ¥ | 6.62 ¥ | 6.62 ¥ |
Volumen | 78 102 440 | 72 318 960 | 86 449 350 | 67 100 020 | 78 831 260 | 78 831 260 |
Veränderung | +0.15% | 0.00% | +1.24% | 0.00% | +1.07% | +1.07% |
Eröffnung | 6.48 | 6.45 | 6.47 | 6.55 | 6.53 | 6.53 |
Hoch | 6.51 | 6.55 | 6.59 | 6.60 | 6.64 | 6.64 |
Tief | 6.37 | 6.43 | 6.44 | 6.51 | 6.49 | 6.49 |
Performance
1 Tag | +1.07% | ||
1 Woche | +2.80% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +5.25% | ||
3 Monate | +27.55% | ||
6 Monate | +13.94% | ||
Laufendes Jahr | +25.86% | ||
1 Jahr | +10.89% | ||
3 Jahre | +5.75% | ||
5 Jahre | -26.20% | ||
10 Jahre | +48.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +2.80% | +25.86% | +10.89% | 24.4 Mrd. | ||
-0.02% | +0.70% | +14.95% | +48.35% | 25.82 Mrd. | ||
-0.62% | +0.42% | -5.15% | -18.32% | 3.19 Mrd. | ||
+0.29% | +9.55% | +29.32% | +37.05% | 2.77 Mrd. | ||
+0.30% | +3.68% | +17.71% | +63.33% | 1.61 Mrd. | ||
+0.30% | +0.90% | +3.68% | +33.33% | 1.25 Mrd. | ||
+2.03% | -3.67% | +8.26% | +31.66% | 752 Mio. | ||
+1.12% | +6.01% | +2.39% | +47.86% | 592 Mio. | ||
+2.09% | -4.88% | -22.92% | -23.53% | 407 Mio. | ||
+2.71% | -0.18% | -15.10% | -23.24% | 301 Mio. | ||
+0.18% | +6.51% | +23.51% | +144.46% | 298 Mio. | ||
-0.74% | -10.67% | -17.28% | -65.55% | 298 Mio. | ||
+5.78% | -9.46% | -24.48% | -19.83% | 262 Mio. | ||
+2.82% | +3.30% | +1.39% | +17.11% | 240 Mio. | ||
-0.70% | -3.11% | +37.30% | +73.29% | 112 Mio. | ||
-2.66% | +3.79% | +8.94% | +20.73% | 105 Mio. | ||
Durchschnitt | +0.86% | +1.21% | +5.52% | +23.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.32% | +17.78% | +28.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.86% | ||
2023 | +2.94% | ||
2022 | -16.09% | ||
2021 | +14.69% | ||
2020 | -25.63% | ||
2019 | -20.84% | ||
2018 | -25.52% | ||
2017 | +23.95% | ||
2016 | -23.97% | ||
2015 | +101.41% | ||
2014 | +27.35% | ||
2013 | +1.01% | ||
2012 | +14.55% | ||
2011 | -42.65% | ||
2010 | +32.69% | ||
2009 | +32.02% | ||
2008 | +16.49% |
- Börse
- Aktien
- Aktie CRRC Corporation Limited - Shanghai S.E.
- Kurse CRRC Corporation Limited