Kurse CRRC Corporation Limited
Aktien
A0Q8LS
CNE100000CP9
601766
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.88 CNY | +2.87% | +18.14% | +49.81% |
12.04. | CRRC prognostiziert 186% bis 246% Gewinnwachstum für Q1 | MT |
12.04. | CRRC Corporation Limited gibt Gewinnprognose für das erste Quartal bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.77 ¥ | 6.78 ¥ | 7.46 ¥ | 7.66 ¥ | 7.88 ¥ |
Volumen | 68 073 830 | 92 126 870 | 495 444 900 | 630 805 600 | 487 039 600 |
Veränderung | +1.50% | +0.15% | +10.03% | +2.68% | +2.87% |
Eröffnung | 6.62 | 6.73 | 6.89 | 7.38 | 7.50 |
Hoch | 6.84 | 6.88 | 7.46 | 7.80 | 7.92 |
Tief | 6.59 | 6.73 | 6.89 | 7.32 | 7.37 |
Performance
1 Tag | +2.87% | ||
1 Woche | +18.14% | ||
Aktueller Monat | +15.54% | ||
1 Monat | +21.04% | ||
3 Monate | +48.68% | ||
6 Monate | +40.97% | ||
Laufendes Jahr | +49.81% | ||
1 Jahr | +15.71% | ||
3 Jahre | +27.10% | ||
5 Jahre | -15.99% | ||
10 Jahre | +74.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +18.14% | +49.81% | +15.71% | 29.08 Mrd. | ||
+0.33% | -1.48% | +14.67% | +44.44% | 25.56 Mrd. | ||
+3.90% | -2.79% | +50.38% | +42.10% | 3.16 Mrd. | ||
+0.18% | -1.42% | -8.36% | -22.23% | 3.04 Mrd. | ||
+0.83% | -5.85% | -1.92% | +9.44% | 2.12 Mrd. | ||
+0.82% | -4.19% | +15.37% | +72.20% | 1.58 Mrd. | ||
+1.58% | -0.62% | -1.53% | +16.73% | 1.15 Mrd. | ||
+7.39% | -0.34% | +4.31% | +26.03% | 738 Mio. | ||
-0.56% | +3.75% | +0.91% | +35.89% | 585 Mio. | ||
+8.79% | -6.99% | -29.05% | -25.67% | 381 Mio. | ||
+0.91% | -4.45% | +13.69% | +125.84% | 273 Mio. | ||
+10.11% | -7.75% | -23.47% | -24.59% | 278 Mio. | ||
0.00% | +7.55% | +5.56% | +20.00% | 251 Mio. | ||
-3.74% | -13.45% | -36.42% | -73.32% | 227 Mio. | ||
+14.34% | -10.79% | -28.79% | -26.07% | 260 Mio. | ||
+3.05% | +4.05% | +15.88% | +394.02% | 191 Mio. | ||
Durchschnitt | +3.18% | -2.04% | +2.56% | +39.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +5.43% | +28.38% | +27.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.81% | ||
2023 | +2.94% | ||
2022 | -16.09% | ||
2021 | +14.69% | ||
2020 | -25.63% | ||
2019 | -20.84% | ||
2018 | -25.52% | ||
2017 | +23.95% | ||
2016 | -23.97% | ||
2015 | +101.41% | ||
2014 | +27.35% | ||
2013 | +1.01% | ||
2012 | +14.55% | ||
2011 | -42.65% | ||
2010 | +32.69% | ||
2009 | +32.02% | ||
2008 | +16.49% |
- Börse
- Aktien
- A0Q8LS Aktie
- Kurse CRRC Corporation Limited