Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.45 EUR | +1.04% | +8.92% | +31.71% |
27.03. | Aktien Frankfurt: Ein Rekordhoch nach dem andern - Dax erreicht 18 500 Punkte | AW |
27.03. | CTS Eventim auf Rekord nach Analystenreaktionen auf Ausblick | DP |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 73.75 € | 77.5 € | 81.6 € | 82.45 € |
Volumen | 196 659 | 167 611 | 165 418 | 179 628 |
Veränderung | -0.94% | +5.08% | +5.29% | +1.04% |
Eröffnung | 74.55 | 75.45 | 77.90 | 81.50 |
Hoch | 74.55 | 77.95 | 82.15 | 83.30 |
Tief | 73.05 | 74.50 | 77.50 | 81.15 |
Performance
1 Tag | +1.04% | ||
1 Woche | +8.92% | ||
Aktueller Monat | +13.41% | ||
1 Monat | +13.88% | ||
3 Monate | +30.36% | ||
6 Monate | +52.97% | ||
Laufendes Jahr | +31.71% | ||
1 Jahr | +51.84% | ||
3 Jahre | +66.90% | ||
5 Jahre | +97.72% | ||
10 Jahre | +240.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +8.92% | +31.71% | +51.84% | 8.55 Mrd. | ||
+0.60% | +4.33% | +3.47% | -19.67% | 362 Mrd. | ||
-1.01% | -2.47% | +24.74% | +87.73% | 263 Mrd. | ||
-1.43% | -4.06% | +25.04% | +156.04% | 160 Mrd. | ||
-0.87% | -1.91% | +21.17% | +41.46% | 105 Mrd. | ||
+1.38% | +4.23% | +7.75% | -9.29% | 78.47 Mrd. | ||
-0.84% | +0.70% | +39.27% | +133.27% | 55.64 Mrd. | ||
+1.42% | +1.64% | +40.44% | +105.98% | 52.34 Mrd. | ||
+0.39% | -1.16% | +10.54% | +43.32% | 39.45 Mrd. | ||
+1.69% | +7.76% | +7.34% | +2.64% | 31.58 Mrd. | ||
-0.60% | +0.99% | -6.40% | +29.17% | 23.54 Mrd. | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.85 Mrd. | ||
-0.73% | +1.49% | +0.18% | -10.38% | 17.69 Mrd. | ||
-0.24% | -0.95% | +2.38% | +37.63% | 15.99 Mrd. | ||
+0.35% | +0.26% | +1.25% | +58.39% | 12.79 Mrd. | ||
+0.54% | -1.40% | +58.88% | - | 9.94 Mrd. | ||
Durchschnitt | +0.20% | +1.66% | +19.69% | +64.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.78% | +16.90% | +53.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 82.45 | 79 549 | 179 628 |
17:29:02 | 82.7 | 192 | 100 079 |
17:28:25 | 82.7 | 189 | 99 887 |
17:28:25 | 82.7 | 50 | 99 698 |
17:28:13 | 82.65 | 85 | 99 648 |
17:28:13 | 82.65 | 5 | 99 563 |
17:27:45 | 82.65 | 4 | 99 558 |
17:27:45 | 82.6 | 126 | 99 554 |
17:27:45 | 82.6 | 113 | 99 428 |
17:26:15 | 82.6 | 290 | 99 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.71% | ||
2023 | +5.03% | ||
2022 | -7.40% | ||
2021 | +18.31% | ||
2020 | -2.94% | ||
2019 | +72.04% | ||
2018 | -16.08% | ||
2017 | +29.63% | ||
2016 | -18.48% | ||
2015 | +49.96% | ||
2014 | +33.12% | ||
2013 | +38.15% | ||
2012 | +14.85% | ||
2011 | +0.40% | ||
2010 | +35.37% | ||
2009 | +42.61% | ||
2008 | -9.66% | ||
2007 | -9.43% | ||
2006 | +41.97% | ||
2005 | +131.57% | ||
2004 | +71.98% | ||
2003 | +283.33% | ||
2002 | -47.06% | ||
2001 | -28.17% | ||
2000 | -71.60% |
- Börse
- Aktien
- Aktie CTS Eventim AG & Co. KGaA - Xetra
- Kurse CTS Eventim AG & Co. KGaA