CULLEN/FROST BANKERS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 109.1 USD | +1.68% |
|
-0.38% | +0.55% |
| 04.04. | CULLEN/FROST BANKERS, INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
| 04.04. | CULLEN/FROST BANKERS, INC. : Morgan Stanley bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 108 $ | 107.56 $ | 107.29 $ | 109.09 $ |
| Volumen | 350 878 | 478 987 | 320 052 | 237 939 |
| Veränderung | -0.01% | -0.41% | -0.25% | +1.68% |
| Eröffnung | 108.75 | 107.78 | 108.22 | 107.29 |
| Hoch | 109.56 | 108.11 | 109.47 | 109.11 |
| Tief | 107.43 | 106.62 | 107.26 | 106.74 |
Performance
| 1 Tag | +1.68% | ||
| 1 Woche | -0.38% | ||
| Aktueller Monat | -3.09% | ||
| 1 Monat | +3.12% | ||
| 3 Monate | +5.02% | ||
| 6 Monate | +19.18% | ||
| Laufendes Jahr | +0.55% | ||
| 1 Jahr | +3.86% | ||
| 3 Jahre | -4.83% | ||
| 5 Jahre | +6.41% | ||
| 10 Jahre | +41.11% |
Volumen
MärkteTagesvolumen
237 939
Geschätztes Tagesvolumen
237 939
Durchschn. Volumen 20 Tage
336 001
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
36 654 349.09
Rekordvolumen 1
4 479 640
Rekordvolumen 2
3 812 160
Rekordvolumen 3
2 948 820
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 889 864 568
Umsatz (USD)
2 080 237 000
Mitarbeiterzahl
5 495
Umsatz / Mitarbeiter (USD)
378 569
Streubesitz
91.23 %
Streubesitz (USD)
6 306 817 341
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
106.62
109.56
1 Monat
105.13113.40
Laufendes Jahr
99.66114.44
1 Jahr
82.25120.31
3 Jahre
82.25160.60
5 Jahre
47.69160.60
10 Jahre
42.41160.60
Indikatoren
Gleitender Durchschnitt 5 Tage
107.99
Gleitender Durchschnitt 20 Tage
109.28
Gleitender Durchschnitt 50 Tage
107.94
Gleitender Durchschnitt 100 Tage
106.61
Kursdifferenz / (MMA5)
-1.01%
Kursdifferenz / (MMA20)
+0.18%
Kursdifferenz / (MMA50)
-1.06%
Kursdifferenz / (MMA100)
-2.28%
STIM
RSI 9 Tage
37.66
RSI 14 Tage
44.00
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.68% | -0.38% | +0.55% | +3.86% | 6.89 Mrd. | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519 Mrd. | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277 Mrd. | ||
| -0.97% | +2.01% | +6.54% | -5.13% | 249 Mrd. | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200 Mrd. | ||
| -0.60% | +1.83% | +11.74% | +6.05% | 171 Mrd. | ||
| -0.21% | +1.04% | +4.30% | -8.66% | 156 Mrd. | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
| -0.96% | -2.71% | -12.55% | -9.94% | 137 Mrd. | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
| -1.59% | -4.63% | -0.84% | +11.56% | 120 Mrd. | ||
| -2.04% | -4.13% | +22.66% | +67.02% | 114 Mrd. | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114 Mrd. | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99 Mrd. | ||
| -1.09% | -4.86% | +5.91% | +17.68% | 89.57 Mrd. | ||
| -0.92% | -4.40% | +16.00% | +36.45% | 80.19 Mrd. | ||
| Durchschnitt | -0.03% | -1.69% | +6.28% | +12.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.43% | +6.73% | +14.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6ef631fc8b277b0b.774eHLs4JSfW6xyULomKe4LILY0_Jmdf-NryxX0ShDs.hd0zfeMVZBCmgF3ldrn7KMv5f8ZSZRc7kr6fs0t2vU6V3VxL9gFmfa6GXQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 109.1 | 37 527 | 130 836 |
| 21:59:59 | 109.1 | 323 | 93 309 |
| 21:59:59 | 109.1 | 135 | 92 986 |
| 21:59:59 | 109.1 | 155 | 92 851 |
| 21:59:59 | 109.1 | 142 | 92 696 |
| 21:59:59 | 109.1 | 191 | 92 554 |
| 21:59:59 | 109.1 | 301 | 92 363 |
| 21:59:58 | 109.1 | 900 | 92 062 |
| 21:59:57 | 109.1 | 100 | 91 162 |
| 21:59:57 | 109.1 | 100 | 91 062 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.55% | ||
| 2023 | -18.86% | ||
| 2022 | +6.05% | ||
| 2021 | +44.53% | ||
| 2020 | -10.79% | ||
| 2019 | +11.19% | ||
| 2018 | -7.09% | ||
| 2017 | +7.28% | ||
| 2016 | +47.05% | ||
| 2015 | -15.06% | ||
| 2014 | -5.09% | ||
| 2013 | +37.15% | ||
| 2012 | +2.57% | ||
| 2011 | -13.43% | ||
| 2010 | +22.24% | ||
| 2009 | -1.34% | ||
| 2008 | +0.04% | ||
| 2007 | -9.24% | ||
| 2006 | +3.99% | ||
| 2005 | +10.45% | ||
| 2004 | +19.79% | ||
| 2003 | +24.07% | ||
| 2002 | +5.89% | ||
| 2001 | -26.15% | ||
| 2000 | +62.38% | ||
| 1999 | -6.15% | ||
| 1998 | -9.58% | ||
| 1997 | +82.52% | ||
| 1996 | +33.00% | ||
| 1995 | +61.94% | ||
| 1994 | -12.41% | ||
| 1993 | +25.08% | ||
| 1992 | +104.96% | ||
| 1991 | +137.25% | ||
| 1990 | -42.05% | ||
| 1989 | -11.11% | ||
| 1988 | +67.80% | ||
| 1987 | -43.27% | ||
| 1986 | -38.46% | ||
| 1985 | -13.78% | ||
| 1984 | -17.99% | ||
| 1983 | +16.02% |
- Börse
- Aktien
- 906913 Aktie
- Kurse Cullen/Frost Bankers, Inc.
