CUMMINS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 292.3 USD | -0.12% |
|
+0.34% | +22.03% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 287.56 $ | 290.4 $ | 292.7 $ | 292.34 $ |
| Volumen | 2 566 951 | 1 027 205 | 782 614 | 760 671 |
| Veränderung | -1.32% | +0.99% | +0.79% | -0.12% |
| Eröffnung | 291.97 | 287.98 | 291.40 | 293.08 |
| Hoch | 293.44 | 292.96 | 294.98 | 295.44 |
| Tief | 284.92 | 286.09 | 291.20 | 290.31 |
Performance
| 1 Tag | -0.12% | ||
| 1 Woche | +0.34% | ||
| Aktueller Monat | -0.78% | ||
| 1 Monat | +0.69% | ||
| 3 Monate | +23.98% | ||
| 6 Monate | +33.37% | ||
| Laufendes Jahr | +22.03% | ||
| 1 Jahr | +24.45% | ||
| 3 Jahre | +11.38% | ||
| 5 Jahre | +75.93% | ||
| 10 Jahre | +96.12% |
Volumen
MärkteTagesvolumen
760 671
Geschätztes Tagesvolumen
760 671
Durchschn. Volumen 20 Tage
1 012 278
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
295 929 350.52
Rekordvolumen 1
31 219 660
Rekordvolumen 2
20 864 800
Rekordvolumen 3
20 644 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
39 980 032 218
Umsatz (USD)
34 065 000 000
Mitarbeiterzahl
75 500
Umsatz / Mitarbeiter (USD)
451 192
Streubesitz
62.63 %
Streubesitz (USD)
39 816 484 359
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
284.92
295.44
1 Monat
284.92304.25
Laufendes Jahr
226.53304.25
1 Jahr
203.18304.25
3 Jahre
184.28304.25
5 Jahre
101.03304.25
10 Jahre
79.88304.25
Indikatoren
Gleitender Durchschnitt 5 Tage
290.88
Gleitender Durchschnitt 20 Tage
295.58
Gleitender Durchschnitt 50 Tage
280.70
Gleitender Durchschnitt 100 Tage
260.13
Kursdifferenz / (MMA5)
-0.50%
Kursdifferenz / (MMA20)
+1.11%
Kursdifferenz / (MMA50)
-3.98%
Kursdifferenz / (MMA100)
-11.02%
STIM
RSI 9 Tage
49.79
RSI 14 Tage
54.64
Sektorenvergleich - Motor- und Antriebsstrangsysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.34% | +22.03% | +24.45% | 39.98 Mrd. | ||
| -0.40% | +3.39% | +64.59% | +107.77% | 10.79 Mrd. | ||
| +2.18% | +6.25% | +52.41% | +324.39% | 4.75 Mrd. | ||
| -0.45% | +2.06% | +7.67% | +4.02% | 2.79 Mrd. | ||
| -0.45% | +3.10% | -14.96% | +3.50% | 2.86 Mrd. | ||
| -0.87% | -4.50% | +30.91% | - | 2.56 Mrd. | ||
| +1.23% | +7.77% | +1.86% | +21.16% | 2.24 Mrd. | ||
| 0.00% | +33.71% | +76.47% | +86.60% | 1.85 Mrd. | ||
| +2.40% | +15.37% | -9.78% | +78.17% | 1.28 Mrd. | ||
| +3.05% | +1.40% | -12.09% | +7.35% | 1.07 Mrd. | ||
| +3.09% | +3.19% | -16.18% | +12.33% | 925 Mio. | ||
| +1.74% | +1.37% | +17.00% | +59.65% | 903 Mio. | ||
| +0.93% | +8.78% | -14.19% | +3.99% | 889 Mio. | ||
| -0.42% | -1.48% | -6.03% | +8.89% | 873 Mio. | ||
| +2.19% | +3.12% | -4.10% | +9.78% | 876 Mio. | ||
| -1.29% | +0.38% | +9.07% | +29.54% | 857 Mio. | ||
| Durchschnitt | +0.80% | +4.04% | +12.79% | +52.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.89% | +26.38% | +56.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
14b7bb6da6e.6gwwwEE6D6ofJy2C3ARd_4G9yznzcENzNNHxVPE5FRc.v38BjxJKSpJyY07EvTYOkOfRoU6dRCUeBaibA6RpfmXbTVX0eWtiyV10Tg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 292.3 | 137 806 | 395 157 |
| 21:59:59 | 292.4 | 1 917 | 257 351 |
| 21:59:59 | 292.3 | 400 | 255 434 |
| 21:59:59 | 292.4 | 400 | 255 034 |
| 21:59:59 | 292.4 | 927 | 254 634 |
| 21:59:59 | 292.4 | 100 | 253 707 |
| 21:59:59 | 292.4 | 300 | 253 607 |
| 21:59:59 | 292.4 | 100 | 253 307 |
| 21:59:59 | 292.4 | 161 | 253 207 |
| 21:59:59 | 292.4 | 200 | 253 046 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.03% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Börse
- Aktien
- 853121 Aktie
- Kurse Cummins Inc.
