Kurse Cummins India Limited NSE India S.E.
Aktien
A0B93B
INE298A01020
CUMMINSIND
Auto / Truck - Teile
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’034 INR | -2.88% | -0.82% | +54.54% |
18.04. | CUMMINS INDIA LIMITED : Nomura klebt neutral | ZM |
28.03. | Cummins India Limited und Sudhir Power Ltd. schließen erfolgreich eine Mega-Roadshow in Rajasthan ab | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3060.2 ₹ | 3042.6 ₹ | 3120.65 ₹ | 3124.05 ₹ | 3’034 ₹ |
Volumen | 751 185 | 433 380 | 562 240 | 654 035 | 356 448 |
Veränderung | +1.97% | -0.58% | +2.57% | +0.11% | -2.88% |
Eröffnung | 3,031.00 | 3,040.00 | 3,020.00 | 3,120.00 | 3’103 |
Hoch | 3,099.00 | 3,078.30 | 3,133.20 | 3,161.15 | 3’125 |
Tief | 3,016.30 | 3,022.30 | 3,013.50 | 3,090.80 | 3’028 |
Performance
1 Tag | -2.85% | ||
1 Woche | -0.82% | ||
Aktueller Monat | +0.96% | ||
1 Monat | +11.76% | ||
3 Monate | +43.67% | ||
6 Monate | +77.84% | ||
Laufendes Jahr | +54.54% | ||
1 Jahr | +102.19% | ||
3 Jahre | +261.31% | ||
5 Jahre | +320.83% | ||
10 Jahre | +444.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -0.82% | +54.54% | +102.19% | 10.37 Mrd. | ||
+0.02% | -3.78% | +21.64% | +23.50% | 39.85 Mrd. | ||
-2.20% | -10.33% | +40.30% | +281.42% | 4.37 Mrd. | ||
+0.31% | -4.29% | -17.20% | -1.52% | 2.75 Mrd. | ||
-0.10% | -4.63% | +5.40% | +3.40% | 2.73 Mrd. | ||
-3.45% | -3.78% | +32.35% | - | 2.59 Mrd. | ||
+1.31% | -5.99% | -4.24% | +16.19% | 2.1 Mrd. | ||
+6.97% | +7.83% | +41.18% | +45.12% | 1.48 Mrd. | ||
+5.15% | +1.18% | -17.77% | +66.07% | 1.17 Mrd. | ||
+0.53% | -2.08% | -12.85% | +0.74% | 1.07 Mrd. | ||
+0.27% | -4.79% | -18.55% | +6.89% | 900 Mio. | ||
-0.63% | -2.62% | +14.69% | +62.48% | 910 Mio. | ||
-2.58% | -6.78% | -7.07% | +8.20% | 846 Mio. | ||
+0.74% | -0.90% | -6.32% | +2.62% | 857 Mio. | ||
+1.31% | -4.70% | -43.15% | +167.51% | 861 Mio. | ||
+0.43% | -3.72% | -20.77% | -8.28% | 820 Mio. | ||
Durchschnitt | +0.33% | -3.08% | +3.89% | +51.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -3.79% | +21.77% | +50.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:30:25 | 3’034 | 36 | 356 364 |
11:30:21 | 3’035 | 42 | 356 328 |
11:30:17 | 3’035 | 29 | 356 286 |
11:30:13 | 3’034 | 52 | 356 257 |
11:30:10 | 3’034 | 28 | 356 205 |
11:30:08 | 3’035 | 19 | 356 177 |
11:30:07 | 3’035 | 23 | 356 158 |
11:30:06 | 3’035 | 27 | 356 135 |
11:30:01 | 3’035 | 5 | 356 108 |
11:30:00 | 3’035 | 3 | 356 103 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.07% | ||
2023 | +42.27% | ||
2022 | +46.57% | ||
2021 | +63.92% | ||
2020 | +4.30% | ||
2019 | -35.17% | ||
2018 | -5.79% | ||
2017 | +10.16% | ||
2016 | -20.53% | ||
2015 | +17.86% | ||
2014 | +82.45% | ||
2013 | -7.75% | ||
2012 | +48.29% | ||
2011 | -37.61% | ||
2010 | +82.48% | ||
2009 | +94.27% | ||
2008 | -46.75% | ||
2007 | +50.53% | ||
2006 | +74.59% | ||
2005 | +17.38% |
- Börse
- Aktien
- A0B93B Aktie
- A0B93B Aktie
- Kurse Cummins India Limited